| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,127.00 | 5373.93 | 26,328 | -4.59% |
-246.93 |
| NVR | 7,366.50 | 7507.43 | 14,949 | -1.88% |
-140.93 |
| AZO | 3,722.96 | 3858.16 | 50,081 | -3.50% |
-135.20 |
| DJCO | 461.99 | 512.56 | 70,972 | -9.87% |
-50.57 |
| GDXU | 305.77 | 347.25 | 592,115 | -11.95% |
-41.48 |
| VMI | 445.40 | 475.33 | 265,404 | -6.30% |
-29.93 |
| MELI | 1,960.11 | 1988.26 | 228,546 | -1.42% |
-28.15 |
| POWL | 560.59 | 585.07 | 93,902 | -4.18% |
-24.48 |
| CSW | 285.78 | 309.48 | 56,183 | -7.66% |
-23.70 |
| KORU | 423.85 | 447.49 | 163,337 | -5.28% |
-23.64 |
| SNDK | 602.95 | 626.56 | 12,136,084 | -3.77% |
-23.61 |
| MUSA | 384.41 | 407.45 | 216,436 | -5.65% |
-23.04 |
| JNUG | 251.46 | 274.09 | 195,245 | -8.25% |
-22.63 |
| INTU | 377.21 | 399.40 | 2,922,930 | -5.56% |
-22.19 |
| IPGP | 131.95 | 153.91 | 812,962 | -14.27% |
-21.96 |
| MDB | 346.67 | 368.40 | 975,867 | -5.90% |
-21.73 |
| CRWD | 407.93 | 429.64 | 2,614,751 | -5.05% |
-21.71 |
| GPC | 126.51 | 147.16 | 1,778,776 | -14.03% |
-20.65 |
| HRI | 153.34 | 173.12 | 921,363 | -11.43% |
-19.78 |
| NUGT | 234.21 | 253.54 | 591,171 | -7.62% |
-19.33 |
| UI | 700.50 | 719.26 | 29,879 | -2.61% |
-18.76 |
| FDS | 187.08 | 205.79 | 589,626 | -9.09% |
-18.71 |
| VMC | 309.14 | 327.65 | 1,107,760 | -5.65% |
-18.51 |
| SNPS | 419.04 | 437.09 | 1,168,223 | -4.13% |
-18.05 |
| SHNY | 167.08 | 184.82 | 80,472 | -9.60% |
-17.74 |
| REGN | 786.91 | 803.17 | 293,511 | -2.02% |
-16.26 |
| VRTX | 475.38 | 491.47 | 664,263 | -3.27% |
-16.10 |
| APP | 374.99 | 390.55 | 2,782,083 | -3.99% |
-15.56 |
| GLD | 447.18 | 462.62 | 7,521,140 | -3.34% |
-15.44 |
| FELE | 93.63 | 108.94 | 527,528 | -14.05% |
-15.31 |