| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,063.56 | 744704.81 | 238 | -0.89% |
-6641.25 |
| MELI | 2,152.02 | 2275.00 | 444,376 | -5.41% |
-122.98 |
| NVR | 7,549.04 | 7619.24 | 6,789 | -0.92% |
-70.20 |
| FCNCA | 1,721.29 | 1776.47 | 74,544 | -3.11% |
-55.18 |
| KLAC | 1,002.90 | 1053.47 | 447,280 | -4.80% |
-50.57 |
| GHC | 965.50 | 1015.48 | 29,858 | -4.92% |
-49.99 |
| MPWR | 938.10 | 979.25 | 175,710 | -4.20% |
-41.15 |
| FICO | 1,669.42 | 1708.77 | 107,362 | -2.30% |
-39.35 |
| ASML | 943.63 | 980.54 | 1,569,571 | -3.76% |
-36.91 |
| WINA | 417.12 | 450.73 | 32,360 | -7.46% |
-33.62 |
| BH-A | 1,632.81 | 1666.25 | 6,925 | -2.01% |
-33.44 |
| SNPS | 451.41 | 484.41 | 1,612,363 | -6.81% |
-33.00 |
| UI | 668.41 | 696.57 | 115,717 | -4.04% |
-28.16 |
| BULZ | 266.21 | 293.57 | 428,117 | -9.32% |
-27.36 |
| BKNG | 5,164.61 | 5191.93 | 55,210 | -0.53% |
-27.32 |
| APP | 573.77 | 600.32 | 3,641,565 | -4.42% |
-26.55 |
| BLK | 1,141.83 | 1167.43 | 298,923 | -2.19% |
-25.60 |
| HOOX | 177.39 | 201.84 | 45,691 | -12.11% |
-24.44 |
| COIN | 364.00 | 387.00 | 9,981,811 | -5.94% |
-23.00 |
| SEB | 3,358.81 | 3381.12 | 610 | -0.66% |
-22.31 |
| SITM | 288.40 | 309.94 | 120,071 | -6.95% |
-21.54 |
| NOW | 896.56 | 917.95 | 410,814 | -2.33% |
-21.39 |
| META | 712.38 | 733.51 | 7,909,167 | -2.88% |
-21.12 |
| MEDP | 498.28 | 518.69 | 155,015 | -3.93% |
-20.41 |
| VGT | 747.48 | 767.64 | 545,071 | -2.63% |
-20.16 |
| PI | 186.67 | 205.64 | 304,873 | -9.22% |
-18.97 |
| DJCO | 421.68 | 440.23 | 181,684 | -4.21% |
-18.55 |
| GEV | 615.95 | 634.27 | 1,547,264 | -2.89% |
-18.32 |
| IONX | 162.03 | 180.23 | 871,336 | -10.10% |
-18.20 |
| CDNS | 330.55 | 348.67 | 831,936 | -5.20% |
-18.12 |
