Partly cloudy. Windy this evening. Low 47F. W winds at 20 to 30 mph, decreasing to 5 to 10 mph. Higher wind gusts possible..
Partly cloudy. Windy this evening. Low 47F. W winds at 20 to 30 mph, decreasing to 5 to 10 mph. Higher wind gusts possible.
Updated: February 17, 2026 @ 2:57 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,915.02 | 5373.93 | 36,565 | -8.54% |
-458.91 |
| AZO | 3,742.00 | 3858.16 | 123,201 | -3.01% |
-116.16 |
| NVR | 7,421.00 | 7507.43 | 30,563 | -1.15% |
-86.43 |
| GDXU | 308.75 | 347.25 | 724,870 | -11.09% |
-38.50 |
| SNDK | 590.59 | 626.56 | 18,349,117 | -5.74% |
-35.97 |
| DJCO | 476.93 | 512.56 | 115,123 | -6.95% |
-35.63 |
| VMI | 443.96 | 475.33 | 401,526 | -6.60% |
-31.37 |
| KORU | 417.18 | 447.49 | 196,112 | -6.77% |
-30.31 |
| VMC | 302.22 | 327.65 | 2,067,976 | -7.76% |
-25.43 |
| UI | 695.55 | 719.26 | 65,837 | -3.30% |
-23.71 |
| POWL | 561.64 | 585.07 | 172,293 | -4.00% |
-23.43 |
| MUSA | 384.54 | 407.45 | 471,116 | -5.62% |
-22.91 |
| GPC | 125.74 | 147.16 | 4,103,931 | -14.56% |
-21.42 |
| JNUG | 252.97 | 274.09 | 282,347 | -7.71% |
-21.12 |
| INTU | 379.17 | 399.40 | 5,432,347 | -5.07% |
-20.23 |
| IPGP | 134.86 | 153.91 | 1,462,720 | -12.38% |
-19.05 |
| NUGT | 236.13 | 253.54 | 741,361 | -6.87% |
-17.41 |
| IESC | 500.85 | 518.16 | 212,446 | -3.34% |
-17.31 |
| ALLE | 162.67 | 179.50 | 2,285,520 | -9.38% |
-16.83 |
| STRL | 421.20 | 437.77 | 472,409 | -3.79% |
-16.57 |
| FELE | 92.98 | 108.94 | 1,094,731 | -14.65% |
-15.96 |
| SAM | 231.71 | 247.57 | 248,335 | -6.41% |
-15.86 |
| FDS | 190.06 | 205.79 | 1,453,408 | -7.64% |
-15.73 |
| CSW | 294.09 | 309.48 | 147,528 | -4.97% |
-15.39 |
| CRWD | 414.29 | 429.64 | 4,401,822 | -3.57% |
-15.35 |
| FCNCA | 1,990.69 | 2005.87 | 88,176 | -0.76% |
-15.18 |
| SNPS | 421.95 | 437.09 | 2,487,098 | -3.46% |
-15.14 |
| LDOS | 161.53 | 176.30 | 2,594,361 | -8.38% |
-14.77 |
| GLD | 448.20 | 462.62 | 10,920,221 | -3.12% |
-14.42 |
| APP | 376.38 | 390.55 | 5,185,569 | -3.63% |
-14.17 |