| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,197.40 | 4312.44 | 506,782 | -2.67% |
-115.04 |
| NEU | 592.62 | 697.76 | 144,967 | -15.07% |
-105.14 |
| BH-A | 2,035.00 | 2130.78 | 14,251 | -4.50% |
-95.78 |
| APP | 373.63 | 456.81 | 15,846,214 | -18.21% |
-83.18 |
| FCNCA | 2,018.98 | 2101.95 | 158,185 | -3.95% |
-82.97 |
| GWW | 1,127.96 | 1202.47 | 575,752 | -6.20% |
-74.51 |
| GDXU | 314.16 | 383.43 | 920,484 | -18.07% |
-69.27 |
| ICLR | 79.94 | 133.14 | 20,892,351 | -39.96% |
-53.20 |
| TYL | 289.32 | 339.25 | 2,026,053 | -14.72% |
-49.93 |
| JNUG | 254.89 | 298.74 | 320,355 | -14.68% |
-43.85 |
| MPWR | 1,153.66 | 1196.73 | 374,902 | -3.60% |
-43.07 |
| SPOT | 445.28 | 487.17 | 5,735,979 | -8.60% |
-41.89 |
| NVMI | 437.82 | 475.83 | 450,720 | -7.99% |
-38.01 |
| MTD | 1,358.84 | 1392.65 | 102,945 | -2.43% |
-33.81 |
| AGQ | 128.19 | 161.80 | 9,421,186 | -20.78% |
-33.62 |
| GS | 911.20 | 944.59 | 2,318,271 | -3.53% |
-33.39 |
| BRKRP | 295.20 | 327.25 | 5,212 | -9.79% |
-32.05 |
| NUGT | 235.72 | 266.25 | 637,641 | -11.47% |
-30.53 |
| MCK | 923.47 | 953.19 | 1,141,778 | -3.12% |
-29.73 |
| GHC | 1,079.46 | 1109.07 | 11,821 | -2.67% |
-29.61 |
| CACC | 481.12 | 510.71 | 253,723 | -5.79% |
-29.59 |
| JLL | 274.43 | 303.11 | 2,029,895 | -9.46% |
-28.69 |
| CHRW | 168.08 | 196.33 | 13,603,868 | -14.39% |
-28.25 |
| LSTR | 135.43 | 162.75 | 2,334,067 | -16.79% |
-27.32 |
| ASML | 1,408.56 | 1435.63 | 1,119,942 | -1.89% |
-27.07 |
| FIX | 1,312.35 | 1338.65 | 324,543 | -1.96% |
-26.30 |
| IDXX | 623.73 | 648.73 | 318,953 | -3.85% |
-25.00 |
| LEU | 186.06 | 210.16 | 2,266,185 | -11.47% |
-24.10 |
| DJCO | 534.17 | 558.00 | 76,998 | -4.27% |
-23.83 |
| ROK | 383.05 | 406.77 | 2,019,549 | -5.83% |
-23.72 |