| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,159.10 | 4312.44 | 682,631 | -3.56% |
-153.34 |
| NEU | 597.13 | 697.76 | 200,360 | -14.42% |
-100.63 |
| BH-A | 2,031.78 | 2130.78 | 15,138 | -4.65% |
-99.00 |
| FCNCA | 2,003.76 | 2101.95 | 249,525 | -4.67% |
-98.19 |
| APP | 366.91 | 456.81 | 18,695,926 | -19.68% |
-89.90 |
| GWW | 1,116.60 | 1202.47 | 780,159 | -7.14% |
-85.87 |
| GDXU | 298.00 | 383.43 | 1,089,100 | -22.28% |
-85.43 |
| ICLR | 80.08 | 133.14 | 23,539,597 | -39.85% |
-53.06 |
| JNUG | 245.81 | 298.74 | 401,195 | -17.72% |
-52.93 |
| TYL | 287.04 | 339.25 | 2,501,724 | -15.39% |
-52.21 |
| DJCO | 507.58 | 558.00 | 113,011 | -9.04% |
-50.42 |
| SPOT | 445.79 | 487.17 | 6,894,102 | -8.49% |
-41.38 |
| MPWR | 1,155.93 | 1196.73 | 705,480 | -3.41% |
-40.80 |
| GS | 904.55 | 944.59 | 3,130,690 | -4.24% |
-40.04 |
| FIX | 1,300.02 | 1338.65 | 503,295 | -2.89% |
-38.63 |
| NUGT | 227.73 | 266.25 | 808,157 | -14.47% |
-38.52 |
| MCK | 916.00 | 953.19 | 1,543,898 | -3.90% |
-37.19 |
| AGQ | 125.71 | 161.80 | 10,628,911 | -22.31% |
-36.09 |
| MTD | 1,357.92 | 1392.65 | 161,805 | -2.49% |
-34.73 |
| BRKRP | 293.04 | 327.25 | 96,486 | -10.45% |
-34.21 |
| GHC | 1,075.81 | 1109.07 | 19,614 | -3.00% |
-33.26 |
| NVMI | 443.55 | 475.83 | 686,098 | -6.78% |
-32.28 |
| IDXX | 617.20 | 648.73 | 628,804 | -4.86% |
-31.53 |
| TDG | 1,295.97 | 1326.19 | 457,333 | -2.28% |
-30.22 |
| ASML | 1,406.87 | 1435.63 | 1,510,594 | -2.00% |
-28.76 |
| KLAC | 1,450.85 | 1479.50 | 1,045,164 | -1.94% |
-28.65 |
| CHRW | 167.78 | 196.33 | 16,426,287 | -14.54% |
-28.55 |
| BLK | 1,055.63 | 1082.88 | 1,152,886 | -2.52% |
-27.25 |
| EVR | 319.17 | 345.55 | 1,163,936 | -7.63% |
-26.38 |
| FICO | 1,337.64 | 1363.31 | 459,477 | -1.88% |
-25.67 |