Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Charles Schwab | SCHW | 93.84 | -1.61 (-1.69%) |
3,439,963 | $322.81M |
| Intuit | INTU | 403.58 | +3.89 (0.97%) |
797,371 | $321.80M |
| CBRE Group | CBRE | 130.71 | -18.78 (-12.56%) |
2,372,125 | $310.06M |
| Texas Instruments | TXN | 228.19 | +1.62 (0.72%) |
1,346,485 | $307.25M |
| Dell Technologies Inc. Class C Common Stock | DELL | 117.89 | -6.27 (-5.05%) |
2,593,724 | $305.77M |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 79.52 | +6.19 (8.43%) |
3,822,272 | $303.93M |
| Howmet Aerospace Inc. Common Stock | HWM | 254.72 | +23.87 (10.34%) |
1,186,793 | $302.30M |
| Akamai Technologies | AKAM | 105.47 | +10.67 (11.26%) |
2,848,094 | $300.40M |
| Freeport-McMoRan | FCX | 64.41 | -1.05 (-1.60%) |
4,644,116 | $299.13M |
| Amphenol Corp A | APH | 146.82 | +2.78 (1.93%) |
2,029,420 | $297.97M |
| Procter & Gamble | PG | 161.44 | +1.44 (0.90%) |
1,838,399 | $296.79M |
| Qualcomm, Inc. | QCOM | 140.75 | -0.28 (-0.20%) |
2,102,270 | $295.91M |
| Citigroup | C | 115.73 | -1.66 (-1.41%) |
2,480,919 | $287.12M |
| Coca-Cola Company | KO | 79.64 | +1.05 (1.33%) |
3,576,668 | $284.86M |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 83.96 | +9.01 (12.02%) |
3,384,800 | $284.17M |
| IQVIA Holdings, Inc. Common Stock | IQV | 168.13 | -9.05 (-5.11%) |
1,682,802 | $282.93M |
| Cognex Corporation - Common Stock | CGNX | 58.73 | +15.70 (36.50%) |
4,762,798 | $279.74M |
| Costco Wholesale | COST | 991.20 | +13.06 (1.33%) |
281,740 | $279.26M |
| Celestica | CLS | 286.54 | -9.14 (-3.09%) |
966,811 | $277.03M |
| Southern Co | SO | 91.68 | +0.82 (0.90%) |
3,004,340 | $275.44M |
| United Parcel Service | UPS | 119.87 | -0.13 (-0.11%) |
2,296,832 | $275.32M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.68 | +0.30 (1.70%) |
15,514,470 | $274.22M |
| Johnson & Johnson | JNJ | 242.40 | +1.54 (0.64%) |
1,113,567 | $269.93M |
| MasterCard | MA | 537.48 | +0.02 (0.00%) |
498,527 | $267.95M |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 174.94 | -1.53 (-0.86%) |
1,516,067 | $265.23M |
| Unity Software Inc. Common Stock | U | 20.65 | -0.76 (-3.55%) |
12,388,972 | $255.83M |
| Rollins, Inc. Common Stock | ROL | 57.53 | -8.07 (-12.30%) |
4,343,966 | $249.91M |
| Home Depot | HD | 394.89 | +4.21 (1.08%) |
632,172 | $249.64M |
| KLA-Tencor Corp | KLAC | 1,492.13 | +12.63 (0.85%) |
164,415 | $245.33M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 280.08 | +3.23 (1.17%) |
874,635 | $244.97M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.