Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Capital One Financial | COF | 209.42 | -4.97 (-2.32%) |
1,082,739 | $226.75M |
| HCA Healthcare, Inc. Common Stock | HCA | 549.44 | +17.97 (3.38%) |
405,835 | $222.98M |
| TeraWulf Inc. - Common Stock | WULF | 16.78 | +0.75 (4.68%) |
13,188,900 | $221.31M |
| Analog Devices | ADI | 341.87 | +4.87 (1.45%) |
644,943 | $220.49M |
| PG&E Corp | PCG | 17.73 | +0.62 (3.65%) |
12,417,921 | $220.11M |
| Comcast Corp | CMCSA | 32.23 | -0.25 (-0.79%) |
6,783,958 | $218.61M |
| SAP SE ADS | SAP | 202.65 | +0.00 (0.00%) |
1,077,538 | $218.36M |
| Marvell Technology, Inc. - Common Stock | MRVL | 79.59 | -1.75 (-2.15%) |
2,689,699 | $214.09M |
| Waters Corp | WAT | 316.75 | -12.45 (-3.78%) |
673,568 | $213.35M |
| Blackstone Inc. Common Stock | BX | 133.53 | +0.06 (0.04%) |
1,589,440 | $212.24M |
| Paycom Software, Inc. Common Stock | PAYC | 117.33 | -1.38 (-1.16%) |
1,805,129 | $211.80M |
| DoorDash, Inc. - Common Stock | DASH | 169.26 | -6.21 (-3.54%) |
1,244,444 | $210.63M |
| Motorola Solutions | MSI | 467.75 | +46.62 (11.07%) |
448,022 | $209.56M |
| Newmont Mining | NEM | 124.93 | +0.33 (0.26%) |
1,662,482 | $207.69M |
| BAT | BTI | 59.84 | -0.49 (-0.81%) |
3,470,571 | $207.68M |
| Applied Digital Corporation - Common Stock | APLD | 35.97 | -0.63 (-1.72%) |
5,741,727 | $206.53M |
| Microchip Technology | MCHP | 81.63 | +0.88 (1.09%) |
2,527,511 | $206.32M |
| Danaher Corp | DHR | 214.84 | -5.14 (-2.34%) |
958,351 | $205.89M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.55 | +0.08 (0.41%) |
10,422,865 | $203.77M |
| Wells Fargo | WFC | 87.65 | -1.30 (-1.46%) |
2,315,871 | $202.99M |
| NuScale Power Corporation Class A Common Stock | SMR | 15.10 | -0.47 (-3.02%) |
13,363,309 | $201.79M |
| U.S. Bancorp | USB | 58.72 | -0.24 (-0.42%) |
3,436,076 | $201.75M |
| Sea Limited American Depositary Shares | SE | 107.08 | -7.44 (-6.50%) |
1,873,869 | $200.64M |
| PepsiCo | PEP | 170.87 | +1.72 (1.02%) |
1,162,363 | $198.61M |
| Synopsys, Inc. - Common Stock | SNPS | 431.58 | -6.63 (-1.51%) |
457,657 | $197.52M |
| American Electric Power | AEP | 127.25 | +5.00 (4.09%) |
1,545,840 | $196.71M |
| CRH PLC Ordinary Shares | CRH | 123.83 | -4.00 (-3.13%) |
1,581,614 | $195.85M |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 264.28 | -38.83 (-12.81%) |
728,629 | $192.56M |
| Ciena Corporation Common Stock | CIEN | 294.94 | -2.31 (-0.78%) |
644,866 | $190.19M |
| Transocean Ltd | RIG | 6.065 | +0.07 (1.08%) |
31,290,373 | $189.78M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.