Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fortive Corporation Common Stock | FTV | 56.38 | -2.34 (-3.98%) |
3,844,989 | $216.76M |
| Ciena Corporation Common Stock | CIEN | 295.52 | -1.73 (-0.58%) |
733,198 | $216.68M |
| Realty Income Corporation Common Stock | O | 65.86 | +1.36 (2.11%) |
3,272,149 | $215.50M |
| ConocoPhillips | COP | 111.75 | +0.55 (0.49%) |
1,923,610 | $214.97M |
| NuScale Power Corporation Class A Common Stock | SMR | 15.05 | -0.52 (-3.34%) |
14,235,566 | $214.25M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.02 | -1.02 (-3.18%) |
6,903,249 | $214.14M |
| Intuitive Surgical | ISRG | 482.64 | -13.48 (-2.72%) |
439,798 | $212.26M |
| Snowflake Inc. Common Stock | SNOW | 174.28 | -4.55 (-2.54%) |
1,213,341 | $211.46M |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 263.87 | -39.25 (-12.95%) |
800,104 | $211.12M |
| Tyler Technologies, Inc. Common Stock | TYL | 291.10 | -48.15 (-14.19%) |
715,159 | $208.18M |
| Waste Connections, Inc. Common Shares | WCN | 161.19 | -10.51 (-6.12%) |
1,290,740 | $208.05M |
| Generac Holdlings Inc. Common Stock | GNRC | 228.25 | +13.26 (6.17%) |
894,934 | $204.27M |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.73 | -1.60 (-1.26%) |
1,618,918 | $203.55M |
| Cognizant Technology Solutions | CTSH | 67.06 | -3.84 (-5.42%) |
3,030,920 | $203.27M |
| Arm Holdings plc - American Depositary Shares | ARM | 125.27 | -0.01 (-0.01%) |
1,575,840 | $197.41M |
| Shell plc | SHEL | 79.21 | -1.02 (-1.27%) |
2,484,875 | $196.83M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 331.67 | +6.54 (2.01%) |
590,152 | $195.74M |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.34 | -1.14 (-9.13%) |
17,257,067 | $195.70M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 212.57 | -17.81 (-7.73%) |
918,825 | $195.31M |
| Stryker Corp | SYK | 370.37 | +6.67 (1.83%) |
523,801 | $194.00M |
| D.R.Horton | DHI | 167.03 | +3.19 (1.94%) |
1,160,546 | $193.85M |
| Compass, Inc. Class A Common Stock | COMP | 9.965 | -1.23 (-11.03%) |
19,308,126 | $192.41M |
| Crocs, Inc. - Common Stock | CROX | 99.24 | +16.51 (19.96%) |
1,936,398 | $192.17M |
| Smurfit WestRock plc Ordinary Shares | SW | 52.07 | +1.79 (3.56%) |
3,689,746 | $192.13M |
| Restaurant Brands International Inc. Common Shares | QSR | 67.02 | -3.68 (-5.21%) |
2,860,159 | $191.69M |
| BP p.l.c. Common Stock | BP | 37.60 | -0.95 (-2.45%) |
5,085,355 | $191.23M |
| Carnival Corp | CCL | 33.24 | +0.15 (0.45%) |
5,752,876 | $191.23M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 22.23 | -1.58 (-6.64%) |
8,523,617 | $189.48M |
| Starbucks Corp | SBUX | 100.77 | +1.65 (1.66%) |
1,877,671 | $189.21M |
| Honeywell International | HON | 244.39 | +1.69 (0.70%) |
774,134 | $189.19M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.