Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ciena Corporation Common Stock  CIEN 294.96
-2.29 (-0.77%)
724,160 $213.60M
TJX Companies  TJX 155.19
+4.86 (3.23%)
1,357,628 $210.68M
Super Micro Computer, Inc. - Common Stock  SMCI 30.99
-1.05 (-3.28%)
6,789,703 $210.41M
Jones Lang LaSalle Incorporated Common Stock  JLL 263.73
-39.38 (-12.99%)
796,346 $210.02M
Intuitive Surgical  ISRG 483.86
-12.26 (-2.47%)
429,895 $208.01M
Waste Connections, Inc. Common Shares  WCN 161.87
-9.83 (-5.73%)
1,283,243 $207.72M
Fortive Corporation Common Stock  FTV 56.41
-2.30 (-3.92%)
3,680,378 $207.61M
Snowflake Inc. Common Stock  SNOW 174.13
-4.70 (-2.63%)
1,188,356 $206.93M
ConocoPhillips  COP 111.44
+0.23 (0.20%)
1,854,787 $206.69M
Tyler Technologies, Inc. Common Stock  TYL 292.15
-47.10 (-13.88%)
707,387 $206.66M
Realty Income Corporation Common Stock  O 65.63
+1.13 (1.75%)
3,077,064 $201.95M
Generac Holdlings Inc. Common Stock  GNRC 227.84
+12.85 (5.98%)
882,650 $201.10M
Cleveland-Cliffs Inc. Common Stock  CLF 11.46
-1.03 (-8.21%)
17,083,027 $195.69M
Datadog, Inc. - Class A Common Stock  DDOG 125.87
-1.46 (-1.15%)
1,553,045 $195.48M
Arm Holdings plc - American Depositary Shares  ARM 125.14
-0.14 (-0.11%)
1,555,985 $194.72M
Shell plc  SHEL 79.16
-1.07 (-1.33%)
2,456,977 $194.49M
Cognizant Technology Solutions  CTSH 66.95
-3.96 (-5.58%)
2,904,020 $194.42M
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 213.49
-16.89 (-7.33%)
906,550 $193.54M
Stryker Corp  SYK 370.61
+6.91 (1.90%)
519,139 $192.40M
Hilton Worldwide Holdings Inc. Common Stock  HLT 331.70
+6.57 (2.02%)
578,574 $191.91M
Compass, Inc. Class A Common Stock  COMP 9.945
-1.25 (-11.21%)
19,134,369 $190.29M
Crocs, Inc. - Common Stock  CROX 98.95
+16.22 (19.61%)
1,916,543 $189.64M
Restaurant Brands International Inc. Common Shares  QSR 66.91
-3.79 (-5.36%)
2,825,344 $189.04M
Smurfit WestRock plc Ordinary Shares  SW 51.89
+1.61 (3.20%)
3,641,054 $188.93M
Carnival Corp  CCL 33.30
+0.20 (0.62%)
5,641,163 $187.82M
Honeywell International  HON 244.32
+1.62 (0.67%)
763,287 $186.49M
Hewlett Packard Enterprise Company Common Stock  HPE 22.23
-1.58 (-6.64%)
8,379,363 $186.27M
D.R.Horton  DHI 167.00
+3.15 (1.92%)
1,113,943 $186.03M
Starbucks Corp  SBUX 100.83
+1.70 (1.72%)
1,840,060 $185.52M
BP p.l.c. Common Stock  BP 37.56
-0.98 (-2.56%)
4,902,844 $184.18M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.