Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 294.96 | -2.29 (-0.77%) |
724,160 | $213.60M |
| TJX Companies | TJX | 155.19 | +4.86 (3.23%) |
1,357,628 | $210.68M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.99 | -1.05 (-3.28%) |
6,789,703 | $210.41M |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 263.73 | -39.38 (-12.99%) |
796,346 | $210.02M |
| Intuitive Surgical | ISRG | 483.86 | -12.26 (-2.47%) |
429,895 | $208.01M |
| Waste Connections, Inc. Common Shares | WCN | 161.87 | -9.83 (-5.73%) |
1,283,243 | $207.72M |
| Fortive Corporation Common Stock | FTV | 56.41 | -2.30 (-3.92%) |
3,680,378 | $207.61M |
| Snowflake Inc. Common Stock | SNOW | 174.13 | -4.70 (-2.63%) |
1,188,356 | $206.93M |
| ConocoPhillips | COP | 111.44 | +0.23 (0.20%) |
1,854,787 | $206.69M |
| Tyler Technologies, Inc. Common Stock | TYL | 292.15 | -47.10 (-13.88%) |
707,387 | $206.66M |
| Realty Income Corporation Common Stock | O | 65.63 | +1.13 (1.75%) |
3,077,064 | $201.95M |
| Generac Holdlings Inc. Common Stock | GNRC | 227.84 | +12.85 (5.98%) |
882,650 | $201.10M |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.46 | -1.03 (-8.21%) |
17,083,027 | $195.69M |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.87 | -1.46 (-1.15%) |
1,553,045 | $195.48M |
| Arm Holdings plc - American Depositary Shares | ARM | 125.14 | -0.14 (-0.11%) |
1,555,985 | $194.72M |
| Shell plc | SHEL | 79.16 | -1.07 (-1.33%) |
2,456,977 | $194.49M |
| Cognizant Technology Solutions | CTSH | 66.95 | -3.96 (-5.58%) |
2,904,020 | $194.42M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 213.49 | -16.89 (-7.33%) |
906,550 | $193.54M |
| Stryker Corp | SYK | 370.61 | +6.91 (1.90%) |
519,139 | $192.40M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 331.70 | +6.57 (2.02%) |
578,574 | $191.91M |
| Compass, Inc. Class A Common Stock | COMP | 9.945 | -1.25 (-11.21%) |
19,134,369 | $190.29M |
| Crocs, Inc. - Common Stock | CROX | 98.95 | +16.22 (19.61%) |
1,916,543 | $189.64M |
| Restaurant Brands International Inc. Common Shares | QSR | 66.91 | -3.79 (-5.36%) |
2,825,344 | $189.04M |
| Smurfit WestRock plc Ordinary Shares | SW | 51.89 | +1.61 (3.20%) |
3,641,054 | $188.93M |
| Carnival Corp | CCL | 33.30 | +0.20 (0.62%) |
5,641,163 | $187.82M |
| Honeywell International | HON | 244.32 | +1.62 (0.67%) |
763,287 | $186.49M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 22.23 | -1.58 (-6.64%) |
8,379,363 | $186.27M |
| D.R.Horton | DHI | 167.00 | +3.15 (1.92%) |
1,113,943 | $186.03M |
| Starbucks Corp | SBUX | 100.83 | +1.70 (1.72%) |
1,840,060 | $185.52M |
| BP p.l.c. Common Stock | BP | 37.56 | -0.98 (-2.56%) |
4,902,844 | $184.18M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.