Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 759,306.12 | 748456.19 | 171 | +1.45% |
+10849.94 |
| Equinix, Inc. - Common Stock | EQIX | 965.87 | 867.52 | 1,195,314 | +11.34% |
+98.35 |
| AutoZone | AZO | 3,794.93 | 3735.85 | 36,182 | +1.58% |
+59.08 |
| NVR, Inc. Common Stock | NVR | 8,150.00 | 8097.25 | 10,345 | +0.65% |
+52.75 |
| Curtiss-Wright Corporation Common Stock | CW | 682.63 | 634.25 | 175,273 | +7.63% |
+48.38 |
| Motorola Solutions | MSI | 467.95 | 421.13 | 650,514 | +11.12% |
+46.82 |
| Seagate Technology Plc | STX | 445.61 | 407.25 | 3,351,358 | +9.42% |
+38.36 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,181.66 | 2143.84 | 7,373 | +1.76% |
+37.81 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 288.93 | 252.49 | 749,201 | +14.43% |
+36.44 |
| Sandisk Corporation - Common Stock | SNDK | 629.33 | 599.34 | 13,815,129 | +5.00% |
+29.99 |
| IPG Photonics Corporation - Common Stock | IPGP | 139.80 | 110.90 | 692,575 | +26.06% |
+28.90 |
| Caseys General Stores, Inc. - Common Stock | CASY | 671.75 | 648.79 | 83,753 | +3.54% |
+22.97 |
| Eli Lilly | LLY | 1,037.56 | 1015.21 | 949,112 | +2.20% |
+22.35 |
| Costco Wholesale | COST | 998.50 | 978.14 | 798,085 | +2.08% |
+20.36 |
| Howmet Aerospace Inc. Common Stock | HWM | 250.14 | 230.85 | 1,779,027 | +8.36% |
+19.29 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 333.12 | 314.75 | 110,766 | +5.84% |
+18.37 |
| Western Digital | WDC | 291.38 | 273.74 | 6,032,173 | +6.44% |
+17.64 |
| Crocs, Inc. - Common Stock | CROX | 99.43 | 82.73 | 2,293,184 | +20.19% |
+16.70 |
| HCA Healthcare, Inc. Common Stock | HCA | 547.88 | 531.47 | 620,502 | +3.09% |
+16.41 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 110.94 | 94.80 | 1,023,262 | +17.03% |
+16.14 |
| Belden Inc Common Stock | BDC | 157.79 | 142.23 | 132,698 | +10.94% |
+15.56 |
| HubSpot, Inc. Common Stock | HUBS | 224.10 | 209.33 | 3,096,002 | +7.06% |
+14.77 |
| Northrop Grumman | NOC | 692.92 | 678.83 | 179,319 | +2.08% |
+14.09 |
| Cognex Corporation - Common Stock | CGNX | 56.90 | 43.03 | 7,056,460 | +32.23% |
+13.87 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 447.64 | 433.91 | 419,904 | +3.16% |
+13.73 |
| Elevance Health, Inc. Common Stock | ELV | 342.14 | 330.25 | 451,762 | +3.60% |
+11.89 |
| Lockheed Martin | LMT | 640.18 | 628.70 | 361,903 | +1.83% |
+11.48 |
| Lumentum Holdings Inc. - Common Stock | LITE | 585.47 | 574.11 | 2,634,867 | +1.98% |
+11.36 |
| Murphy USA Inc. Common Stock | MUSA | 391.99 | 380.92 | 68,430 | +2.91% |
+11.07 |
| Hubbell Inc Common Stock | HUBB | 526.90 | 516.03 | 339,733 | +2.11% |
+10.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.