Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mercadolibre Inc  MELI 1,630.56 1505.99 1,346,827
+8.27%
+124.57
NVR Inc  NVR 7,586.55 7479.01 15,561
+1.44%
+107.54
Booking Holdings Inc  BKNG 3,577.38 3472.91 535,238
+3.01%
+104.47
Microstrategy Cl A  MSTR 1,223.01 1129.42 1,562,514
+8.29%
+93.59
Broadcom Ltd  AVGO 1,278.11 1238.57 2,489,757
+3.19%
+39.54
Amgen  AMGN 311.29 278.39 9,644,714
+11.82%
+32.90
Asml Holdings NY Reg ADR  ASML 901.63 870.28 1,038,176
+3.60%
+31.35
NVIDIA Corp  NVDA 887.89 858.17 39,834,927
+3.46%
+29.72
Fair Isaac and Company  FICO 1,193.01 1165.35 182,907
+2.37%
+27.66
Lam Research  LRCX 908.53 883.68 875,387
+2.81%
+24.85
Ies Holdings  IESC 161.39 136.86 387,484
+17.92%
+24.53
Transdigm Group Inc  TDG 1,293.80 1271.78 238,024
+1.73%
+22.02
Servicenow Inc  NOW 716.65 695.72 1,437,056
+3.01%
+20.93
Super Micro Computer  SMCI 782.70 762.52 5,235,283
+2.65%
+20.18
Regeneron Pharmaceuticals  REGN 957.00 937.61 547,375
+2.07%
+19.39
Paylocity Holdings Corp  PCTY 167.63 149.60 2,044,545
+12.05%
+18.03
Motorola Solutions  MSI 353.70 336.24 1,151,475
+5.19%
+17.46
Intuit  INTU 629.27 614.04 1,109,515
+2.48%
+15.23
KLA-Tencor Corp  KLAC 696.59 682.05 820,131
+2.13%
+14.54
Netflix  NFLX 579.34 565.15 3,307,577
+2.51%
+14.19
Madrigal Pharmaceuticals Inc  MDGL 229.84 216.05 441,776
+6.38%
+13.79
Synopsys Inc  SNPS 536.94 523.38 855,782
+2.59%
+13.56
U S Lime & Mineral  USLM 340.19 326.68 24,884
+4.14%
+13.51
Chipotle Mexican Grill  CMG 3,155.38 3141.99 269,517
+0.43%
+13.39
Rh Common Stock  RH 275.05 262.01 936,752
+4.98%
+13.04
Tidewater Inc  TDW 106.51 93.89 2,550,797
+13.44%
+12.62
Arista Networks Inc  ANET 274.40 261.86 2,883,652
+4.79%
+12.54
Williams-Sonoma  WSM 304.70 292.24 1,104,285
+4.26%
+12.46
Biglari Holdings Inc Cl A  BH-A 1,011.00 999.16 149
+1.18%
+11.84
Cintas Corp  CTAS 674.04 662.29 420,716
+1.77%
+11.75
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.