Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Linde plc - Ordinary Shares | LIN | 472.86 | 467.51 | 3,757,602 | +1.14% |
+5.35 |
| Adobe Systems | ADBE | 262.50 | 257.16 | 8,666,976 | +2.08% |
+5.34 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 179.00 | 173.77 | 6,357,006 | +3.01% |
+5.23 |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 70.38 | 65.21 | 789,068 | +7.93% |
+5.17 |
| T-Mobile US, Inc. - Common Stock | TMUS | 214.68 | 209.54 | 15,729,189 | +2.45% |
+5.14 |
| Wal-Mart Stores, Inc. | WMT | 133.64 | 128.77 | 33,492,433 | +3.78% |
+4.87 |
| Regeneron Pharmaceuticals | REGN | 783.65 | 778.97 | 814,485 | +0.60% |
+4.68 |
| American Water Works Company, Inc. Common Stock | AWK | 128.37 | 123.69 | 3,449,442 | +3.78% |
+4.68 |
| Cavco Industries, Inc. - Common Stock | CVCO | 573.75 | 569.09 | 199,995 | +0.82% |
+4.66 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 163.70 | 159.14 | 413,595 | +2.87% |
+4.56 |
| Aon Plc | AON | 314.49 | 309.97 | 2,827,525 | +1.46% |
+4.52 |
| Molson Coors Brewing Cl A | TAP-A | 55.00 | 50.76 | 576 | +8.35% |
+4.24 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 312.95 | 308.77 | 1,227,265 | +1.35% |
+4.18 |
| American Electric Power | AEP | 126.43 | 122.25 | 6,301,742 | +3.42% |
+4.18 |
| FTI Consulting, Inc. Common Stock | FCN | 160.91 | 156.81 | 817,588 | +2.61% |
+4.10 |
| Molina Healthcare Inc Common Stock | MOH | 126.71 | 122.65 | 1,850,297 | +3.31% |
+4.06 |
| BillionToOne, Inc. - Class A common stock | BLLN | 89.69 | 85.74 | 223,706 | +4.61% |
+3.95 |
| Iridium Communications Inc - Common Stock | IRDM | 22.39 | 18.46 | 6,373,799 | +21.29% |
+3.93 |
| Murphy USA Inc. Common Stock | MUSA | 384.83 | 380.92 | 395,157 | +1.03% |
+3.91 |
| TJX Companies | TJX | 154.18 | 150.32 | 6,172,483 | +2.57% |
+3.86 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 21.42 | 17.61 | 2,748,423 | +21.64% |
+3.81 |
| Vertex Pharmaceuticals | VRTX | 465.02 | 461.24 | 1,818,941 | +0.82% |
+3.78 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 224.44 | 220.70 | 614,814 | +1.69% |
+3.74 |
| SharkNinja, Inc. Ordinary Shares | SN | 129.02 | 125.31 | 2,306,017 | +2.96% |
+3.71 |
| Everest Group, Ltd. Common Stock | EG | 336.12 | 332.42 | 633,182 | +1.11% |
+3.70 |
| IDACORP, Inc. Common Stock | IDA | 141.39 | 137.70 | 733,811 | +2.68% |
+3.69 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 67.80 | 64.15 | 757,256 | +5.69% |
+3.65 |
| Micron Technology | MU | 413.97 | 410.34 | 45,639,516 | +0.88% |
+3.63 |
| Vicor Corporation - Common Stock | VICR | 164.29 | 160.71 | 521,568 | +2.23% |
+3.58 |
| Impinj, Inc. - Common Stock | PI | 110.41 | 106.95 | 797,243 | +3.24% |
+3.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.