Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Meta Platforms Inc  META 573.54 565.11 10,364,281
+1.49%
+8.43
United Therapeutic  UTHR 377.00 368.66 265,053
+2.26%
+8.34
McKesson Corp  MCK 625.00 616.73 551,025
+1.34%
+8.27
Motorola Solutions  MSI 496.58 488.37 611,079
+1.68%
+8.21
Mettler-Toledo International  MTD 1,232.30 1224.47 181,531
+0.64%
+7.83
Talen Energy Corporation - Common Stock  TLN 216.39 209.34 812,569
+3.37%
+7.05
Netflix  NFLX 872.60 865.59 3,138,261
+0.81%
+7.01
Univl Health Services  UHS 206.09 199.21 986,726
+3.45%
+6.88
Fabrinet  FN 235.50 228.63 572,173
+3.00%
+6.87
Adobe Systems  ADBE 525.30 518.73 2,415,737
+1.27%
+6.57
Arthur J Gallagher Ord Shs  AJG 312.96 306.39 1,538,546
+2.14%
+6.57
Poseida Therapeutics Inc  PSTX 9.380 2.860 30,136,900
+227.97%
+6.52
J.M. Smucker Company  SJM 120.09 113.62 3,914,188
+5.69%
+6.47
Trane Technologies Plc  TT 419.14 413.32 1,229,883
+1.41%
+5.82
Duolingo Inc Cl A  DUOL 353.53 348.00 875,653
+1.59%
+5.53
Vertex Pharmaceuticals  VRTX 467.07 461.71 1,327,769
+1.16%
+5.36
Sprouts Farmers Market  SFM 153.31 147.98 1,470,440
+3.60%
+5.33
Cra International  CRAI 199.30 194.25 30,679
+2.60%
+5.05
CME Group  CME 234.39 229.37 2,752,882
+2.19%
+5.02
Praxis Precision Medicines Inc  PRAX 79.66 74.68 990,502
+6.67%
+4.98
L3Harris Technologies Inc  LHX 245.58 240.60 765,884
+2.07%
+4.98
Exact Sciences Cor  EXAS 60.10 55.14 5,857,305
+9.00%
+4.96
Corvel Corp  CRVL 370.61 366.02 40,691
+1.25%
+4.59
Formula Sys [1985] ADR  FORTY 87.27 82.73 279
+5.49%
+4.54
General Electric  GE 184.60 180.21 3,919,444
+2.44%
+4.39
Makemytrip Ltd  MMYT 114.25 109.90 506,037
+3.96%
+4.35
Appfolio Cl A  APPF 255.40 251.06 163,784
+1.73%
+4.34
Penumbra Inc  PEN 248.96 244.68 297,557
+1.75%
+4.28
Intuit  INTU 638.83 634.62 1,784,182
+0.66%
+4.21
Murphy USA Inc  MUSA 555.48 551.30 123,464
+0.76%
+4.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.