Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pearl Diver Credit Company Inc. Common Stock  PDCC 13.48 13.40 7,765
+0.63%
+0.08
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.26 25.18 1,234
+0.32%
+0.08
Adamas Trust, Inc. - Common Stock  ADAM 8.060 7.980 472,860
+1.00%
+0.08
Bloomia Holdings, Inc. - Common Stock  TULP 4.470 4.390 6,667
+1.82%
+0.08
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.950 2.880 7,184
+2.43%
+0.07
First Citizens BancShares, Inc. - Depositary Shares  FCNCN 24.99 24.92 304,037
+0.28%
+0.07
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.688 2.620 5,328
+2.60%
+0.07
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029  AOMN 25.39 25.32 8,800
+0.26%
+0.07
Launchpad Cadenza Acquisition Corp I - Class A Ordinary Share  LPCV 9.965 9.900 7,135
+0.66%
+0.06
Oxford Square Capital Corp. - 7.75% Notes due 2030  OXSQH 25.43 25.37 2,315
+0.26%
+0.06
Hongli Group Inc. - Ordinary Shares  HLP 1.143 1.080 66,262
+5.85%
+0.06
ITHAX Acquisition Corp III - Units  ITHAU 10.06 10.00 7,417
+0.60%
+0.06
Brazil Potash Corp. Common Shares  GRO 2.650 2.590 828,117
+2.32%
+0.06
Optimum Communications, Inc. Class A common stock  OPTU 1.680 1.620 2,501,734
+3.70%
+0.06
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares  OXLCP 24.69 24.63 2,542
+0.24%
+0.06
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 25.07 25.01 664
+0.23%
+0.06
DB Gold Double Short ETN due February 15, 2038  DZZ 2.750 2.695 21,762
+2.05%
+0.06
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 48.31 48.26 1,522
+0.10%
+0.05
Vine Hill Capital Investment Corp. II - Class A Ordinary Shares  VHCP 9.960 9.910 1,102,897
+0.50%
+0.05
Vyome Holdings, Inc. - Common Stock  HIND 2.610 2.560 130,618
+1.95%
+0.05
Spire Inc. 6.375% Junior Subordinated Notes due 2086  SRJN 24.80 24.75 177,902
+0.20%
+0.05
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 25.28 25.23 6,926
+0.20%
+0.05
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 25.46 25.41 1,051
+0.19%
+0.05
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.97 24.92 448
+0.20%
+0.05
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred  LANDO 20.08 20.03 10,316
+0.24%
+0.05
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 24.81 24.77 7,445
+0.17%
+0.04
Asana, Inc. Class A Common Stock  ASAN 7.530 7.490 6,267,649
+0.53%
+0.04
Jaguar Uranium Corp. Class A Common Shares  JAGU 3.300 3.260 336,430
+1.23%
+0.04
GigaMedia Limited - Ordinary Shares  GIGM 1.580 1.540 14,677
+2.59%
+0.04
SilverBox Corp V Class A Ordinary Shares  SBXE 9.960 9.920 507
+0.40%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.