Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 6.210 6.760 374,422
+4.33 (230.32%)
Aurora Mobile Limited - American Depositary Shares  JG 10.01 10.18 22,820
+6.98 (230.15%)
Carvana Co. Class A Common Stock  CVNA 343.30 345.64 3,970,153
+238.71 (228.23%)
NuScale Power Corporation Class A Common Stock  SMR 31.05 31.19 14,344,288
+21.57 (227.53%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.770 5.790 411,111
+3.99 (225.07%)
Planet Labs PBC Class A Common Stock  PL 5.960 3.990 68,390,523
+4.12 (223.91%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 13.75 14.53 156,296
+9.48 (222.01%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.32 (221.44%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 11.89 12.53 35,612
+8.19 (221.35%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.25 (219.70%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.175 4.270 51,559
+2.85 (216.26%)
Kingstone Companies, Inc - Common Stock  KINS 14.99 15.26 324,402
+10.19 (212.29%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.380 6.670 90,878
+4.33 (211.22%)
L Brands  LB 71.90 72.22 317,135
+48.75 (210.58%)
Satellogic Inc. - Class A Common Stock  SATL 3.530 3.550 2,156,979
+2.39 (209.65%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 24.30 24.05 289,570
+16.42 (208.38%)
Asset Entities Inc. - Class B Common Stock  ASST 6.910 7.740 3,606,843
+4.65 (205.75%)
Rubrik, Inc. Class A Common Stock  RBRK 98.57 98.54 5,160,801
+66.11 (203.67%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 3.020 3.080 3,855,215
+2.01 (199.01%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.050 4.920 712,942
+3.34 (195.32%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 3.005 3.760 964,098
+1.98 (194.61%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.350 5.140 3,039,876
+3.53 (193.96%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.360 9.640 29,986,679
+6.16 (192.50%)
Orla Mining Ltd. Common Shares  ORLA 12.35 11.44 1,429,307
+8.10 (190.59%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 7.410 7.800 54,180,995
+4.86 (190.39%)
LENSAR, Inc. - Common Stock  LNSR 13.06 13.51 243,541
+8.56 (190.22%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.280 4.600 30,664
+2.79 (187.25%)
Roblox Corporation Class A Common Stock  RBLX 94.20 91.07 14,590,789
+61.24 (185.80%)
Aeluma, Inc. - Common Stock  ALMU 18.60 18.82 237,631
+12.09 (185.71%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.190 3.790 259,631
+2.72 (185.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.