Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Corcept Therapeutics Incorporated - Common Stock  CORT 51.69 51.25 375,019
+26.59 (105.94%)
DBV Technologies S.A. - American Depositary Shares  DBVT 3.830 3.470 1,251,588
+1.97 (105.91%)
aTyr Pharma, Inc. - Common Stock  ATYR 3.740 3.890 781,999
+1.92 (105.49%)
MasTec, Inc. Common Stock  MTZ 146.57 146.41 885,379
+74.92 (104.56%)
iBio, Inc. Common Stock  IBIO 2.720 2.710 85,898
+1.39 (104.51%)
Aligos Therapeutics, Inc. - Common stock  ALGS 38.39 40.92 373,695
+19.62 (104.47%)
SharkNinja, Inc. Ordinary Shares  SN 102.22 102.45 669,037
+52.22 (104.44%)
Revolve Group, Inc. Class A Common Stock  RVLV 30.91 30.70 745,035
+15.77 (104.16%)
OS Therapies Incorporated Common Stock  OSTX 5.120 4.900 47,086
+2.61 (103.98%)
Innovid Corp.  CTV 3.030 3.030 1,022,367
+1.54 (103.36%)
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 207.12 211.42 13,262,811
+105.23 (103.28%)
New Gold   NGD 2.740 2.610 11,721,219
+1.39 (102.96%)
ClearPoint Neuro Inc. - Common Stock  CLPT 15.07 15.44 158,600
+7.63 (102.55%)
WisdomTree Bitcoin Fund Common Shares of Beneficial Interest  BTCW 99.80 102.52 25,210
+50.48 (102.33%)
Nexxen International Ltd. - American Depository Shares  NEXN 10.25 10.74 113,016
+5.18 (102.17%)
Arm Holdings plc - American Depositary Shares  ARM 145.20 144.38 3,418,694
+73.32 (102.00%)
On Holding AG Class A Ordinary Shares  ONON 55.54 55.28 2,397,180
+28.01 (101.74%)
Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest  BTCO 93.84 96.28 190,841
+47.31 (101.68%)
Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF  EZBC 54.47 55.90 126,904
+27.42 (101.37%)
KraneShares Trust KraneShares China Internet and Covered Call Strategy ETF  KLIP 31.65 31.72 56,254
+15.93 (101.34%)
Jefferies Financial Group Inc. Common Stock  JEF 80.13 79.58 2,063,127
+40.27 (101.03%)
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 52.24 55.14 21,966
+26.25 (101.01%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+28.63 (100.95%)
VanEck Bitcoin Trust Common Shares of Beneficial Interest  HODL 106.33 109.09 179,924
+53.41 (100.93%)
Liquidity Services, Inc. - Common Stock  LQDT 33.99 33.98 237,934
+17.07 (100.92%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.390 2.140 96,633
+1.20 (100.84%)
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 82.02 84.19 4,935,935
+41.14 (100.64%)
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 93.75 96.19 864,584
+46.99 (100.49%)
RadNet, Inc. - Common Stock  RDNT 72.25 72.43 415,064
+36.21 (100.47%)
Hut 8 Corp. - Common Stock  HUT 23.50 24.85 5,044,057
+11.77 (100.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.