Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NewMarket Corp Common Stock | NEU | 610.01 | 697.76 | 37,152 | -12.58% |
-87.75 |
| Applovin Corporation - Class A Common Stock | APP | 383.91 | 456.81 | 5,685,503 | -15.96% |
-72.90 |
| ICON plc - Ordinary Shares | ICLR | 83.14 | 133.14 | 8,677,512 | -37.55% |
-49.99 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 267.79 | 303.11 | 481,811 | -11.65% |
-35.32 |
| Tyler Technologies, Inc. Common Stock | TYL | 305.62 | 339.25 | 326,021 | -9.91% |
-33.62 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 456.38 | 487.17 | 1,469,303 | -6.32% |
-30.79 |
| Nova Ltd. - Ordinary Shares | NVMI | 446.07 | 475.83 | 182,751 | -6.25% |
-29.75 |
| Biglari Holdings Inc Cl A | BH-A | 2,103.00 | 2130.78 | 5,187 | -1.30% |
-27.78 |
| Fair Isaac Corporation Common Stock | FICO | 1,341.60 | 1363.31 | 27,364 | -1.59% |
-21.71 |
| C.H. Robinson Worldwide | CHRW | 174.98 | 196.33 | 1,592,429 | -10.87% |
-21.35 |
| Thermo Fisher Scientific | TMO | 507.08 | 527.17 | 909,547 | -3.81% |
-20.08 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 406.55 | 423.93 | 182,171 | -4.10% |
-17.38 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 306.85 | 322.28 | 294,005 | -4.79% |
-15.43 |
| CBRE Group | CBRE | 134.68 | 149.49 | 1,852,122 | -9.91% |
-14.81 |
| Centrus Energy Corp. Class A Common Stock | LEU | 195.56 | 210.16 | 758,765 | -6.95% |
-14.60 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.86 | 96.92 | 9,646,856 | -14.50% |
-14.06 |
| Celestica | CLS | 281.82 | 295.68 | 769,323 | -4.69% |
-13.86 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 120.17 | 133.50 | 388 | -9.99% |
-13.33 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 124.66 | 137.44 | 817,141 | -9.30% |
-12.78 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,380.11 | 1392.65 | 10,095 | -0.90% |
-12.54 |
| Carvana Co. Class A Common Stock | CVNA | 352.35 | 364.07 | 676,390 | -3.22% |
-11.72 |
| Waters Corp | WAT | 317.74 | 329.20 | 436,854 | -3.48% |
-11.46 |
| IQVIA Holdings, Inc. Common Stock | IQV | 166.04 | 177.18 | 1,436,835 | -6.28% |
-11.14 |
| Expeditors International,Wash | EXPD | 151.94 | 161.89 | 752,242 | -6.15% |
-9.95 |
| Ameriprise Financial | AMP | 476.30 | 485.96 | 96,840 | -1.99% |
-9.66 |
| LPL Financial Holdings Inc | LPLA | 329.02 | 338.67 | 283,534 | -2.85% |
-9.65 |
| Bloom Energy Corporation Class A Common Stock | BE | 145.97 | 155.54 | 2,618,841 | -6.15% |
-9.57 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 109.77 | 118.71 | 8,308,363 | -7.53% |
-8.94 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,303.78 | 4312.44 | 65,935 | -0.20% |
-8.66 |
| Albemarle Corporation Common Stock | ALB | 166.81 | 175.43 | 1,176,199 | -4.92% |
-8.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.