Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Expedia | EXPE | 227.24 | 233.60 | 6,141,138 | -2.72% |
-6.36 |
| IDEX Corporation Common Stock | IEX | 205.14 | 211.48 | 1,236,723 | -3.00% |
-6.34 |
| Aura Minerals Inc. - Common Shares | AUGO | 68.93 | 75.26 | 1,118,187 | -8.41% |
-6.33 |
| Logitech International S.A. - Registered Shares | LOGI | 87.02 | 93.32 | 2,676,389 | -6.75% |
-6.30 |
| Steel Dynamics, Inc. - Common Stock | STLD | 199.51 | 205.78 | 1,481,951 | -3.05% |
-6.27 |
| Citigroup | C | 111.15 | 117.39 | 19,353,261 | -5.32% |
-6.24 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 50.50 | 56.59 | 31,792 | -10.76% |
-6.09 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 368.10 | 374.09 | 16,834,727 | -1.60% |
-5.99 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 99.80 | 105.77 | 3,675,205 | -5.65% |
-5.97 |
| Qnity Electronics, Inc. Common Stock | Q | 108.54 | 114.51 | 2,665,676 | -5.21% |
-5.97 |
| Enpro Inc. Common Stock | NPO | 271.21 | 277.17 | 322,037 | -2.15% |
-5.96 |
| Aehr Test Systems - Common Stock | AEHR | 27.89 | 33.85 | 3,450,779 | -17.61% |
-5.96 |
| Snowflake Inc. Common Stock | SNOW | 172.91 | 178.83 | 5,683,371 | -3.31% |
-5.92 |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 8.220 | 14.09 | 693,132 | -41.66% |
-5.87 |
| Roblox Corporation Class A Common Stock | RBLX | 63.15 | 68.99 | 14,760,820 | -8.46% |
-5.84 |
| Eaton Corp Plc | ETN | 390.33 | 396.09 | 4,603,808 | -1.45% |
-5.76 |
| Walt Disney | DIS | 102.38 | 108.12 | 25,315,543 | -5.31% |
-5.74 |
| ICU Medical, Inc. - Common Stock | ICUI | 142.02 | 147.73 | 391,983 | -3.87% |
-5.71 |
| Analog Devices | ADI | 331.36 | 337.00 | 4,483,046 | -1.67% |
-5.64 |
| Nucor Corp | NUE | 188.81 | 194.42 | 1,799,915 | -2.89% |
-5.61 |
| Alibaba Group Holding Ltd | BABA | 158.73 | 164.32 | 11,455,473 | -3.40% |
-5.59 |
| Genl Dynamics | GD | 340.75 | 346.34 | 2,063,608 | -1.61% |
-5.59 |
| Wayfair Inc. Class A Common Stock | W | 82.52 | 88.07 | 6,398,890 | -6.30% |
-5.55 |
| Arista Networks, Inc. Common Stock | ANET | 135.12 | 140.66 | 16,317,814 | -3.94% |
-5.54 |
| Solventum Corporation Common Stock | SOLV | 75.95 | 81.49 | 1,290,825 | -6.80% |
-5.54 |
| Revvity, Inc. Common Stock | RVTY | 95.57 | 101.10 | 2,068,048 | -5.47% |
-5.53 |
| Qualys, Inc. - Common Stock | QLYS | 104.79 | 110.28 | 896,040 | -4.98% |
-5.49 |
| Legence Corp. - Class A Common stock | LGN | 48.16 | 53.62 | 1,054,156 | -10.18% |
-5.46 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 167.79 | 173.24 | 650,069 | -3.15% |
-5.45 |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 45.44 | 50.86 | 2,110,505 | -10.66% |
-5.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.