Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rockwell Automation | ROK | 382.00 | 406.77 | 2,677,496 | -6.09% |
-24.77 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 280.16 | 303.11 | 2,609,191 | -7.57% |
-22.95 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 175.30 | 197.20 | 50,661 | -11.11% |
-21.90 |
| Expeditors International,Wash | EXPD | 140.56 | 161.89 | 7,156,680 | -13.18% |
-21.33 |
| Celestica | CLS | 274.79 | 295.68 | 3,632,889 | -7.07% |
-20.89 |
| Piper Sandler Companies Common Stock | PIPR | 321.32 | 341.74 | 284,257 | -5.98% |
-20.42 |
| Carvana Co. Class A Common Stock | CVNA | 344.14 | 364.07 | 6,295,455 | -5.47% |
-19.93 |
| Wingstop Inc. - Common Stock | WING | 224.00 | 243.66 | 1,323,242 | -8.07% |
-19.66 |
| Meta Platforms, Inc. - Class A Common Stock | META | 649.81 | 668.69 | 14,960,806 | -2.82% |
-18.88 |
| IES Holdings, Inc. - Common Stock | IESC | 495.49 | 514.36 | 220,688 | -3.67% |
-18.87 |
| Ameriprise Financial | AMP | 467.30 | 485.96 | 1,691,778 | -3.84% |
-18.66 |
| Franco-Nevada Corporation | FNV | 239.42 | 257.70 | 859,910 | -7.09% |
-18.28 |
| Markel Group Inc. Common Stock | MKL | 2,081.53 | 2099.06 | 61,768 | -0.84% |
-17.53 |
| Intuitive Surgical | ISRG | 478.60 | 496.12 | 2,966,532 | -3.53% |
-17.52 |
| Thermo Fisher Scientific | TMO | 509.82 | 527.17 | 4,742,134 | -3.29% |
-17.35 |
| Boyd Group Services Inc. Common Shares | BGSI | 164.65 | 181.89 | 44,065 | -9.48% |
-17.24 |
| Astera Labs, Inc. - Common Stock | ALAB | 126.58 | 143.71 | 11,444,106 | -11.92% |
-17.13 |
| Caterpillar | CAT | 758.29 | 775.00 | 4,905,395 | -2.16% |
-16.71 |
| Bloom Energy Corporation Class A Common Stock | BE | 139.03 | 155.54 | 13,284,931 | -10.61% |
-16.51 |
| UFP Technologies, Inc. - Common Stock | UFPT | 247.32 | 263.44 | 143,715 | -6.12% |
-16.12 |
| Lithia Motors, Inc. Common Stock | LAD | 304.51 | 320.41 | 556,031 | -4.96% |
-15.90 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 667.18 | 683.05 | 523,792 | -2.32% |
-15.87 |
| Teledyne Technologies Incorporated Common Stock | TDY | 646.30 | 661.43 | 459,302 | -2.29% |
-15.13 |
| EPAM Systems, Inc. Common Stock | EPAM | 163.12 | 177.99 | 2,101,675 | -8.35% |
-14.87 |
| Synopsys, Inc. - Common Stock | SNPS | 423.35 | 438.21 | 2,931,331 | -3.39% |
-14.86 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 118.65 | 133.50 | 1,105 | -11.12% |
-14.85 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.22 | 96.92 | 30,281,734 | -15.17% |
-14.70 |
| Cencora, Inc. Common Stock | COR | 351.06 | 365.70 | 2,065,523 | -4.00% |
-14.64 |
| Deere & Co | DE | 598.11 | 612.69 | 2,767,803 | -2.38% |
-14.58 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 123.10 | 137.44 | 4,166,745 | -10.43% |
-14.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.