Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PJT Partners Inc. Class A Common Stock | PJT | 154.11 | 159.48 | 1,083,539 | -3.37% |
-5.37 |
| State Street Corp | STT | 126.31 | 131.61 | 2,758,942 | -4.03% |
-5.30 |
| Progress Software Corporation - Common Stock | PRGS | 35.66 | 40.95 | 1,389,040 | -12.92% |
-5.29 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 105.69 | 110.97 | 2,313,925 | -4.76% |
-5.28 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 70.81 | 76.05 | 3,989,701 | -6.89% |
-5.24 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 57.70 | 62.87 | 919,019 | -8.22% |
-5.17 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 70.11 | 75.24 | 1,843,306 | -6.82% |
-5.13 |
| Gold Fields Limited American Depositary Shares | GFI | 52.15 | 57.27 | 4,325,777 | -8.94% |
-5.12 |
| Cognizant Technology Solutions | CTSH | 65.83 | 70.91 | 17,978,885 | -7.16% |
-5.08 |
| Guidewire Software, Inc. Common Stock | GWRE | 125.34 | 130.41 | 1,981,947 | -3.89% |
-5.07 |
| QuidelOrtho Corporation - Common Stock | QDEL | 23.73 | 28.80 | 4,258,923 | -17.59% |
-5.07 |
| Arcelor Mittal NY Registry Shares NEW | MT | 61.59 | 66.65 | 3,598,547 | -7.59% |
-5.06 |
| Visa | V | 324.18 | 329.24 | 9,392,023 | -1.54% |
-5.06 |
| Danaher Corp | DHR | 214.94 | 219.98 | 5,166,731 | -2.29% |
-5.04 |
| CRH PLC Ordinary Shares | CRH | 122.85 | 127.83 | 6,885,471 | -3.90% |
-4.98 |
| Bruker Corporation - Common Stock | BRKR | 37.51 | 42.43 | 7,185,038 | -11.60% |
-4.92 |
| TriNet Group, Inc. Common Stock | TNET | 40.35 | 45.26 | 1,157,022 | -10.85% |
-4.91 |
| Five Below, Inc. - Common Stock | FIVE | 201.23 | 206.12 | 789,039 | -2.37% |
-4.89 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 346.42 | 351.27 | 140,809 | -1.38% |
-4.85 |
| CarMax | KMX | 40.96 | 45.80 | 7,762,138 | -10.57% |
-4.84 |
| Guardant Health, Inc. - Common Stock | GH | 102.76 | 107.58 | 2,006,119 | -4.48% |
-4.82 |
| PTC Inc. - Common Stock | PTC | 150.79 | 155.60 | 1,897,458 | -3.09% |
-4.81 |
| TransMedics Group, Inc. - Common Stock | TMDX | 128.52 | 133.30 | 507,283 | -3.59% |
-4.78 |
| Tetra Tech, Inc. - Common Stock | TTEK | 35.66 | 40.42 | 8,384,589 | -11.78% |
-4.76 |
| Block, Inc. Class A Common Stock | XYZ | 49.09 | 53.81 | 17,151,001 | -8.77% |
-4.72 |
| Agilysys, Inc. - Common Stock | AGYS | 80.87 | 85.59 | 273,110 | -5.51% |
-4.72 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 123.08 | 127.77 | 473,199 | -3.67% |
-4.69 |
| RH Common Stock | RH | 195.26 | 199.94 | 791,703 | -2.34% |
-4.68 |
| Somnigroup International Inc. Common Stock | SGI | 92.45 | 97.13 | 2,043,821 | -4.82% |
-4.68 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 109.30 | 113.94 | 7,396,860 | -4.07% |
-4.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.