Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Adtalem Global Education Inc. Common Stock  ATGE 130.95 131.77 317,039
-0.62%
-0.82
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock  STRF 110.71 111.50 185,922
-0.71%
-0.79
ServiceTitan, Inc. - Class A Common Stock  TTAN 107.23 108.02 688,837
-0.73%
-0.79
Onity Group Inc. Common Stock  ONIT 41.37 42.13 68,821
-1.80%
-0.76
Mobilicom Limited - American Depositary Shares  MOB 5.640 6.400 1,011,219
-11.88%
-0.76
Unity Software Inc. Common Stock  U 39.41 40.17 10,197,321
-1.89%
-0.76
JFB Construction Holdings - Class A Common Stock  JFB 6.200 6.940 32,179
-10.66%
-0.74
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 79.26 80.00 140,680
-0.92%
-0.74
Jyong Biotech Ltd. - Ordinary shares  MENS 54.81 55.52 55,525
-1.28%
-0.71
Home Depot  HD 406.77 407.45 2,210,590
-0.17%
-0.68
Jacobs Solutions Inc. Common Stock  J 146.23 146.91 481,346
-0.46%
-0.68
Steel Dynamics, Inc. - Common Stock  STLD 130.92 131.57 815,098
-0.49%
-0.65
Tennant Company Common Stock  TNC 82.04 82.69 80,877
-0.78%
-0.64
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 13.96 14.60 6,085,637
-4.38%
-0.64
McGraw Hill, Inc. Common Stock  MH 14.52 15.16 296,446
-4.22%
-0.64
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 13.19 13.82 16,037
-4.56%
-0.63
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.210 3.820 36,354,442
-15.97%
-0.61
Optical Cable Corporation - Common Stock  OCC 6.345 6.950 143,112
-8.71%
-0.61
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 9.550 10.15 478,323
-5.91%
-0.60
Kestrel Group, Ltd. - Common Stock  KG 26.95 27.54 9,296
-2.14%
-0.59
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 17.34 17.93 12,824
-3.28%
-0.59
QuantaSing Group Limited - American Depositary Shares  QSG 8.110 8.680 531,480
-6.57%
-0.57
SciSparc Ltd. - Ordinary Shares  SPRC 2.460 3.030 625,039
-18.81%
-0.57
TWFG, Inc. - Common Stock  TWFG 26.45 27.00 157,057
-2.06%
-0.55
Intuitive Surgical  ISRG 473.30 473.84 1,654,230
-0.12%
-0.54
Hyperion DeFi, Inc. - Common Stock  HYPD 6.100 6.630 288,482
-7.99%
-0.53
Brookfield Property  BPYPM 15.71 16.24 125,620
-3.26%
-0.53
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 24.29 24.79 223
-2.04%
-0.51
Penguin Solutions, Inc. - Common Stock  PENG 24.13 24.62 459,960
-1.99%
-0.49
Kindly MD, Inc. - Common Stock  NAKA 5.440 5.930 1,860,294
-8.26%
-0.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.