Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Virginia National Bankshares Corporation - Common Stock  VABK 38.50 41.47 133,813
-7.16%
-2.97
Ares Management Corporation Class A Common Stock  ARES 176.82 179.78 1,243,966
-1.65%
-2.96
Light & Wonder, Inc. - Common Stock  LNW 85.31 88.23 1,486,752
-3.31%
-2.92
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 26.98 29.87 2,921,161
-9.68%
-2.89
Airbnb, Inc. - Class A Common Stock  ABNB 124.90 127.59 6,267,207
-2.11%
-2.69
Jyong Biotech Ltd. - Ordinary shares  MENS 57.12 59.80 174,394
-4.48%
-2.68
GE Vernova Inc. Common Stock  GEV 577.04 579.68 3,657,491
-0.46%
-2.64
PACCAR Inc. - Common Stock  PCAR 96.22 98.86 2,131,439
-2.67%
-2.64
Vital Farms, Inc. - Common Stock  VITL 49.27 51.90 1,160,545
-5.07%
-2.63
CSW Industrials, Inc. Common Stock  CSW 264.08 266.67 164,140
-0.97%
-2.59
Vail Resorts, Inc. Common Stock  MTN 159.18 161.74 653,904
-1.58%
-2.56
Manhattan Associates, Inc. - Common Stock  MANH 207.31 209.86 453,195
-1.22%
-2.55
Starbucks Corp  SBUX 87.25 89.78 10,201,100
-2.82%
-2.53
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 101.69 104.21 621,938
-2.42%
-2.52
Resolute Holdings Management - Common Stock  RHLD 64.90 67.35 95,469
-3.64%
-2.45
KLA-Tencor Corp  KLAC 843.90 846.35 933,711
-0.29%
-2.45
Sezzle Inc. - Common Stock  SEZL 88.04 90.48 688,297
-2.70%
-2.44
Linde plc - Ordinary Shares  LIN 471.78 474.14 1,626,675
-0.50%
-2.36
Centrus Energy Corp. Class A Common Stock  LEU 201.54 203.89 1,061,712
-1.15%
-2.35
Cloudflare, Inc. Class A Common Stock  NET 205.71 208.05 1,382,389
-1.12%
-2.34
Diginex Limited - Ordinary Shares  DGNX 57.92 60.25 31,851
-3.87%
-2.33
Marvell Technology, Inc. - Common Stock  MRVL 62.31 64.60 34,297,329
-3.54%
-2.29
Turning Point Brands, Inc. Common Stock  TPB 96.99 99.26 315,616
-2.29%
-2.27
Palantir Technologies Inc. - Class A Common Stock  PLTR 154.90 157.09 66,052,344
-1.39%
-2.19
monday.com Ltd. - Ordinary Shares  MNDY 185.17 187.34 982,415
-1.16%
-2.17
Waste Connections, Inc. Common Shares  WCN 180.69 182.85 898,303
-1.18%
-2.16
Datadog, Inc. - Class A Common Stock  DDOG 132.60 134.69 3,719,004
-1.55%
-2.09
Tempus AI, Inc. - Class A Common Stock  TEM 76.28 78.34 7,009,007
-2.62%
-2.06
IonQ, Inc. Common Stock  IONQ 40.97 42.99 10,369,873
-4.70%
-2.02
L3Harris Technologies, Inc. Common Stock  LHX 273.11 275.12 1,119,663
-0.73%
-2.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.