Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ryder System | R | 208.01 | 217.31 | 494,004 | -4.28% |
-9.30 |
| Cardinal Health | CAH | 215.06 | 224.25 | 3,167,362 | -4.10% |
-9.19 |
| Woodward, Inc. - Common Stock | WWD | 380.43 | 389.61 | 737,589 | -2.36% |
-9.18 |
| Autodesk | ADSK | 223.49 | 232.59 | 5,413,576 | -3.91% |
-9.10 |
| Argan, Inc. Common Stock | AGX | 413.65 | 422.50 | 1,171,885 | -2.09% |
-8.85 |
| Acuity Inc. Common Stock | AYI | 313.24 | 322.03 | 573,318 | -2.73% |
-8.79 |
| Southern Copper Corporation Common Stock | SCCO | 197.85 | 206.52 | 1,550,426 | -4.20% |
-8.67 |
| Morgan Stanley | MS | 168.06 | 176.68 | 14,436,150 | -4.88% |
-8.62 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 59.65 | 68.21 | 4,025,258 | -12.55% |
-8.56 |
| Keysight Technologies Inc. Common Stock | KEYS | 229.48 | 238.02 | 1,429,631 | -3.59% |
-8.54 |
| CSW Industrials, Inc. Common Stock | CSW | 313.50 | 322.01 | 306,838 | -2.64% |
-8.51 |
| Accenture Plc | ACN | 222.05 | 230.43 | 9,719,814 | -3.64% |
-8.38 |
| IQVIA Holdings, Inc. Common Stock | IQV | 168.85 | 177.18 | 7,055,320 | -4.70% |
-8.33 |
| AeroVironment, Inc. - Common Stock | AVAV | 235.12 | 243.42 | 1,182,438 | -3.41% |
-8.30 |
| Reddit, Inc. | RDDT | 131.07 | 139.29 | 8,678,019 | -5.90% |
-8.22 |
| JPMorgan Chase & Co | JPM | 302.64 | 310.82 | 13,440,721 | -2.63% |
-8.18 |
| CDW Corporation - Common Stock | CDW | 126.83 | 134.97 | 3,488,159 | -6.03% |
-8.14 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 88.93 | 97.04 | 1,544,472 | -8.36% |
-8.11 |
| Quanta Services | PWR | 515.88 | 523.96 | 1,518,422 | -1.54% |
-8.08 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 110.66 | 118.71 | 36,831,963 | -6.78% |
-8.05 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 416.04 | 423.93 | 681,824 | -1.86% |
-7.89 |
| MongoDB, Inc. - Class A Common Stock | MDB | 356.74 | 364.46 | 1,609,531 | -2.12% |
-7.72 |
| Onto Innovation Inc. Common Stock | ONTO | 214.71 | 222.42 | 900,702 | -3.47% |
-7.71 |
| NetApp | NTAP | 98.22 | 105.90 | 3,392,074 | -7.25% |
-7.68 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 370.00 | 377.67 | 70,521 | -2.03% |
-7.67 |
| Wynn Resorts | WYNN | 107.85 | 115.51 | 2,709,198 | -6.63% |
-7.66 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 205.94 | 213.58 | 32,094,691 | -3.58% |
-7.64 |
| Preformed Line Products Company - Common Stock | PLPC | 271.50 | 279.13 | 79,175 | -2.73% |
-7.63 |
| Automatic Data Processing | ADP | 209.96 | 217.57 | 7,879,478 | -3.50% |
-7.61 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 242.19 | 249.75 | 3,628,017 | -3.03% |
-7.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.