Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Elastic N.V. Ordinary Shares  ESTC 85.06 87.79 8,866,517
-3.11%
-2.73
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 65.84 68.51 2,395,843
-3.90%
-2.67
Universal Display Corporation - Common Stock  OLED 138.59 141.22 446,673
-1.86%
-2.63
Affiliated Managers Group  AMG 224.82 227.42 137,266
-1.14%
-2.60
Penske Automotive Group, Inc. Common Stock  PAG 184.41 187.00 204,020
-1.39%
-2.59
MongoDB, Inc. - Class A Common Stock  MDB 315.61 318.10 5,695,532
-0.78%
-2.49
Sharps Technology Inc. - Common Stock  STSS 13.55 16.03 1,826,664
-15.47%
-2.48
United Therapeutics Corporation - Common Stock  UTHR 304.76 307.24 418,774
-0.81%
-2.48
PJT Partners Inc. Class A Common Stock  PJT 179.00 181.42 296,246
-1.33%
-2.42
Dutch Bros Inc. Class A Common Stock  BROS 71.83 74.24 3,343,111
-3.25%
-2.41
ITT Inc. Common Stock  ITT 170.25 172.63 244,846
-1.38%
-2.38
Claritev Corporation Class A Common Stock  CTEV 68.91 71.29 87,289
-3.34%
-2.38
Snowflake Inc. Common Stock  SNOW 238.66 241.00 11,789,675
-0.97%
-2.34
Ouster, Inc. - Common Stock  OUST 28.53 30.86 2,965,889
-7.55%
-2.33
Roblox Corporation Class A Common Stock  RBLX 124.59 126.88 5,447,429
-1.80%
-2.29
Park National Corporation Common Stock  PRK 171.77 174.06 40,791
-1.32%
-2.29
MSA Safety Incorporated Common Stock  MSA 170.60 172.88 186,663
-1.32%
-2.28
Owens Corning Inc Common Stock New  OC 150.17 152.41 870,699
-1.47%
-2.24
Diginex Limited - Ordinary Shares  DGNX 60.50 62.73 28,718
-3.55%
-2.23
Dover Corp  DOV 178.86 181.07 496,971
-1.22%
-2.21
Uber Technologies, Inc. Common Stock  UBER 93.75 95.96 19,309,987
-2.30%
-2.21
Lindsay Corporation Common Stock  LNN 137.23 139.41 91,321
-1.56%
-2.18
Loar Holdings Inc. Common Stock  LOAR 70.66 72.84 861,300
-2.99%
-2.18
AAON, Inc. - Common Stock  AAON 82.95 85.12 861,158
-2.55%
-2.17
VEON Ltd. - American Depositary Shares  VEON 58.53 60.69 186,818
-3.56%
-2.16
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 61.44 63.58 52,646,976
-3.37%
-2.14
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 15.87 17.97 39,041
-11.69%
-2.10
RTX Corporation Common Stock  RTX 158.60 160.66 3,774,907
-1.28%
-2.06
High-Trend International Group - Class A Ordinary Shares  HTCO 9.277 11.26 122,579
-17.61%
-1.98
Ecolab  ECL 277.04 279.02 925,312
-0.71%
-1.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.