Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-19.67 (-94.66%)
Nuvve Hldg Corp  NVVE 3.320 3.220 2,990
-58.16 (-94.60%)
Nuwellis Inc  NUWE 1.210 1.300 255,945
-20.08 (-94.32%)
Cingulate Inc  CING 4.650 4.480 87,954
-74.79 (-94.15%)
Nukkleus Inc.  NUKK 1.830 1.710 102,561
-27.77 (-93.82%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.340 3.850 5,611,810
-65.41 (-93.78%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.170 3.190 139,161
-46.23 (-93.58%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.262 1.310 67,702
-17.74 (-93.36%)
Sobr Safe Inc  SOBR 4.050 4.180 13,021
-56.45 (-93.31%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-87.07 (-93.02%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.750 1.770 56,716
-22.89 (-92.90%)
Nikola Corp  NKLA 2.000 1.910 4,786,126
-26.08 (-92.88%)
Biovie Inc  BIVI 3.193 3.360 2,429,110
-40.21 (-92.64%)
QXO, Inc. - Common Stock  QXO 16.75 15.99 1,870,619
-203.25 (-92.39%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.300 1.300 3,044,844
-15.65 (-92.33%)
Akanda Corp. - Common Shares  AKAN 1.330 1.370 27,034
-15.87 (-92.27%)
Rapt Therapeutics Inc  RAPT 1.055 1.070 397,281
-12.55 (-92.25%)
Agape ATP Corporation - Common Stock  ATPC 1.480 1.440 3,323
-17.56 (-92.23%)
Barnes & Noble Education Inc C  BNED 9.920 9.750 161,041
-116.08 (-92.13%)
Senestech Inc  SNES 2.215 2.220 12,678
-25.79 (-92.09%)
FibroBiologics, Inc. - Common Stock  FBLG 2.411 2.240 95,636
-26.69 (-91.72%)
Netcapital Inc  NCPL 1.790 1.730 355,950
-19.70 (-91.67%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-11.69 (-91.54%)
Reliance Global Group  RELI 1.280 1.380 349,929
-13.17 (-91.14%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.210 1.200 17,840
-12.13 (-90.93%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.694 2.650 7,273
-26.76 (-90.85%)
Wisa Technologies Inc  WISA 1.855 1.860 213,897
-18.25 (-90.77%)
Vroom Inc  VRM 5.420 5.510 40,160
-50.42 (-90.29%)
Longeveron Inc  LGVN 1.860 1.850 182,091
-17.04 (-90.16%)
Interactive Strength Inc. - Common Stock  TRNR 3.790 3.590 8,948,606
-34.41 (-90.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.