52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Prairie Operating Co. - Common Stock | PROP | 1.740 | 1.770 | 926,881 | -7.07 (-80.25%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.130 | 5.290 | 3,473,889 | -20.80 (-80.22%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.310 | 2.330 | 18,473 | -9.35 (-80.19%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.340 | 3.400 | 4,518 | -13.40 (-80.05%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.340 | 1.420 | 10,497,104 | -5.35 (-79.97%) |
| IN8bio, Inc. - Common Stock | INAB | 1.850 | 1.990 | 49,340 | -7.35 (-79.90%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.090 | 1.140 | 164,861 | -4.31 (-79.81%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.810 | 2.880 | 81,911 | -11.04 (-79.71%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.720 | 3.780 | 39,380 | -14.53 (-79.61%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.240 | 2.610 | 1,276,715 | -8.72 (-79.56%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.19 | 10.08 | 51,364 | -38.97 (-79.27%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.870 | 7.280 | 2,482,013 | -26.27 (-79.27%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.660 | 1.650 | 173,985 | -6.34 (-79.25%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.420 | 1.450 | 285,815 | -5.41 (-79.21%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.810 | 1.860 | 77,134 | -6.89 (-79.20%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.020 | 1.100 | 132,711 | -3.88 (-79.18%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.260 | 1.310 | 18,104 | -4.79 (-79.17%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.060 | 1.100 | 50,724 | -3.98 (-78.97%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.690 | 1.870 | 1,122,909 | -6.29 (-78.82%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.820 | 2.870 | 464,859 | -10.30 (-78.51%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.05 (-78.48%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.360 | 4.320 | 119,139 | -15.84 (-78.42%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.880 | 1.880 | 6,227 | -6.77 (-78.27%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 26.14 | 27.23 | 16,259,567 | -94.07 (-78.25%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.170 | 1.240 | 878,110 | -4.21 (-78.25%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.420 | 2.120 | 195,905 | -8.58 (-78.00%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.060 | 4.190 | 47,544 | -14.34 (-77.93%) |
| PowerBank Corporation - Common Stock | SUUN | 1.220 | 1.320 | 2,539,148 | -4.28 (-77.82%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.020 | 3.960 | 69,898 | -13.97 (-77.66%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.700 | 4.630 | 13,413 | -16.30 (-77.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.