52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atomera Incorporated - Common Stock | ATOM | 2.390 | 2.460 | 453,898 | -6.26 (-72.37%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -166.09 (-72.25%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.600 | 6.500 | 3,120,504 | -16.96 (-71.99%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.47 | 20.96 | 242,617 | -52.28 (-71.86%) |
| Imunon, Inc. - Common Stock | IMNN | 3.270 | 3.420 | 24,546 | -8.34 (-71.83%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.920 | 1.940 | 135,896 | -4.89 (-71.81%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -15.05 (-71.67%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.34 | 12.12 | 10,021,835 | -28.66 (-71.65%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.100 | 6.350 | 4,654,228 | -15.39 (-71.61%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -15.74 (-71.55%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.230 | 1.260 | 386,356 | -3.09 (-71.53%) |
| FG Nexus Inc. - Common Stock | FGNX | 1.710 | 1.730 | 186,903 | -4.29 (-71.50%) |
| Codexis, Inc. - Common Stock | CDXS | 1.180 | 1.190 | 1,486,009 | -2.96 (-71.50%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.290 | 1.250 | 86,273 | -3.23 (-71.46%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.700 | 6.680 | 1,439,069 | -16.50 (-71.12%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.528 | 4.530 | 63,687 | -11.11 (-71.05%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.540 | 1.690 | 531,880 | -3.76 (-70.94%) |
| HubSpot, Inc. Common Stock | HUBS | 228.95 | 209.33 | 7,128,369 | -555.50 (-70.81%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.05 | 109.30 | 3,036,984 | -271.61 (-70.79%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.550 | 1.640 | 100,627 | -3.73 (-70.67%) |
| PAR Technology Corporation Common Stock | PAR | 20.35 | 21.68 | 1,866,459 | -48.96 (-70.64%) |
| Gartner, Inc. Common Stock | IT | 153.63 | 161.53 | 2,343,620 | -368.49 (-70.58%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.210 | 6.660 | 846,832 | -14.75 (-70.37%) |
| Helen of Troy Limited - Common Stock | HELE | 16.90 | 17.72 | 857,142 | -40.10 (-70.35%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.160 | 2.240 | 545,033 | -5.10 (-70.23%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.010 | 0.8865 | 1,837,335 | -2.36 (-70.03%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.650 | 3.850 | 44,124 | -8.50 (-69.96%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -2.64 (-69.82%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.250 | 1.920 | 148,962 | -5.20 (-69.78%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.160 | 5.220 | 868,258 | -11.89 (-69.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.