Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gopro Inc Cl A  GPRO 1.195 1.130 2,370,112
-2.34 (-66.24%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.690 2.780 31,096
-5.26 (-66.16%)
Acurx Pharmaceuticals Inc  ACXP 1.282 1.390 262,000
-2.44 (-65.55%)
Geovax Labs  GOVX 2.700 2.610 484,978
-5.10 (-65.38%)
Cibus Inc  CBUS 4.310 3.970 57,447
-8.14 (-65.38%)
U.S. Auto Parts Netw  PRTS 1.089 1.010 287,414
-2.03 (-65.10%)
Sify Techs Ltd ADR  SIFY 3.225 2.960 146,177
-6.02 (-65.10%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.020 0.7912 10,708,014
-1.90 (-65.07%)
Ryvyl Inc. - Common Stock  RVYL 1.110 1.210 51,926
-2.01 (-64.42%)
Sharps Technology Inc. - Common Stock  STSS 3.530 3.230 77,197
-6.37 (-64.34%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.015 2.980 19,712
-5.42 (-64.27%)
Li-Cycle Holdings Corp  LICY 2.090 2.110 472,858
-3.74 (-64.16%)
Ironwood Pharmaceuti  IRWD 3.395 3.520 836,577
-5.97 (-63.77%)
Cerence Inc  CRNC 6.120 2.820 62,467,630
-10.72 (-63.66%)
Raytech Holding Limited - ordinary shares  RAY 1.540 1.630 7,676
-2.69 (-63.59%)
Accelerate Diagnosti  AXDX 1.690 1.700 11,716
-2.92 (-63.34%)
Ballard Power Sys  BLDP 1.280 1.280 2,289,098
-2.21 (-63.32%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.969 1.790 120,999
-3.35 (-62.99%)
Clearmind Medicine Inc  CMND 1.340 1.360 30,188
-2.28 (-62.99%)
NioCorp Developments Ltd. - Common Stock  NB 1.360 1.380 60,399
-2.29 (-62.74%)
Brainstorm Cell  BCLI 1.235 1.260 61,017
-2.06 (-62.54%)
Caribou Biosciences Inc  CRBU 1.990 1.960 668,943
-3.31 (-62.45%)
Exela Technologies Inc  XELA 1.150 1.150 0
-1.91 (-62.42%)
Commercial Vehicle G  CVGI 2.410 2.390 124,375
-4.00 (-62.40%)
Silvaco Group, Inc. - Common Stock  SVCO 7.520 7.500 94,201
-12.28 (-62.02%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.260 2.310 1,002
-3.69 (-62.02%)
Amn Healthcare Services Inc  AMN 25.47 24.80 353,728
-41.53 (-61.99%)
Vacasa, Inc. - Class A Common Stock  VCSA 2.880 2.720 30,636
-4.62 (-61.60%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.010 1.060 863,634
-1.62 (-61.60%)
Service Properties Trust  SVC 2.715 2.590 982,563
-4.34 (-61.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.