Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.33 (-78.96%)
Ontrak Inc	OTRK	1.790	1.830	36,842	-6.65 (-78.80%)
Gaucho Group Holdings Inc	VINO	1.340	1.660	224,010	-4.95 (-78.69%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.489	1.510	63,223	-5.48 (-78.63%)
Royalty Management Holding Corporation - Class A Common Stock	RMCO	1.080	1.020	2,691	-3.92 (-78.40%)
Solo Brands Inc Cl A	DTC	1.170	1.080	337,226	-4.24 (-78.37%)
Sidus Space, Inc. - Class A Common Stock	SIDU	1.250	1.230	453,895	-4.52 (-78.34%)
Pacific Biosciences	PACB	1.802	1.720	5,356,604	-6.48 (-78.24%)
Fanhua Inc ADR	FANH	1.530	1.530	0	-5.48 (-78.17%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.36 (-78.13%)
Biocardia Inc	BCDA	2.110	1.990	20,923	-7.34 (-77.67%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares	CCTG	1.735	1.730	8,791	-5.96 (-77.47%)
Office Properties Income Trust	OPI	1.140	1.120	743,038	-3.87 (-77.25%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.17 (-77.08%)
Genelux Corporation - Common Stock	GNLX	2.420	2.490	139,686	-7.96 (-76.69%)
reAlpha Tech Corp. - Common Stock	AIRE	1.030	1.040	19,207	-3.38 (-76.64%)
Editas Medicine	EDIT	2.385	2.410	1,031,330	-7.73 (-76.43%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.28 (-76.38%)
Adagio Medical Holdings, Inc - Common Stock	ADGM	2.140	2.000	58,349	-6.91 (-76.35%)
Eagle Pharmaceuticals	EGRX	2.140	2.140	0	-6.81 (-76.09%)
Irobot Corp	IRBT	7.060	6.510	776,659	-22.46 (-76.09%)
Azul S.A. ADR	AZUL	2.545	2.570	727,960	-7.89 (-75.62%)
Hongli Group Inc. - Ordinary Shares	HLP	1.310	1.270	18,506	-3.99 (-75.29%)
Evogene Ltd Ord	EVGN	1.560	1.650	150,929	-4.74 (-75.24%)
Painreform Ltd	PRFX	3.110	1.040	405,910	-9.25 (-74.84%)
Cambium Networks Corp	CMBM	1.092	1.090	129,311	-3.23 (-74.73%)
Sage Therapeutic Com	SAGE	4.900	4.910	812,748	-14.44 (-74.66%)
Mingzhu Logistics Holdings Ltd	YGMZ	1.136	1.140	11,556	-3.34 (-74.65%)
LuxUrban Hotels Inc. - Common Stock	LUXH	1.290	1.520	306,701	-3.79 (-74.61%)
Graphjet Technology - Class A Ordinary Shares	GTI	3.039	2.900	8,857	-8.76 (-74.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.