52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.310 | 2.340 | 69,684 | -15.89 (-87.31%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.900 | 1.960 | 20,716 | -12.94 (-87.20%) |
| TG-17, Inc. - Common Stock | OBAI | 4.250 | 6.650 | 383,364 | -28.75 (-87.12%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.970 | 6.600 | 16,345 | -39.93 (-86.99%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.170 | 1.150 | 10,753 | -7.71 (-86.82%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.320 | 1.370 | 29,393 | -8.68 (-86.80%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.400 | 3.240 | 1,082,034 | -21.90 (-86.56%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.300 | 5.600 | 507,222 | -34.13 (-86.56%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.670 | 1.650 | 6,410 | -10.54 (-86.32%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.500 | 85,872 | -9.40 (-86.24%) |
| FatPipe, Inc. - common stock | FATN | 1.810 | 1.890 | 84,112 | -11.19 (-86.08%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.180 | 1.270 | 1,728,115 | -7.27 (-86.04%) |
| Elme Communities Common Stock | ELME | 2.170 | 2.230 | 2,470,435 | -13.34 (-86.01%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.660 | 2.840 | 1,168,857 | -16.30 (-85.97%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.730 | 2.880 | 227,180 | -16.62 (-85.89%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.960 | 6.420 | 14,956 | -35.34 (-85.57%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.770 | 1.860 | 67,384 | -10.40 (-85.46%) |
| Digimarc Corporation - Common Stock | DMRC | 5.050 | 5.190 | 192,827 | -29.50 (-85.38%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.290 | 2.450 | 54,137 | -13.36 (-85.36%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.260 | 1.300 | 3,840 | -7.28 (-85.24%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.010 | 5.260 | 546,337 | -28.79 (-85.18%) |
| Creative Media - Common Stock | CMCT | 2.640 | 2.770 | 36,401 | -14.86 (-84.91%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.320 | 4.400 | 9,207 | -24.08 (-84.79%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.470 | 1.460 | 1,029,917 | -8.15 (-84.72%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.490 | 1.590 | 18,696 | -8.19 (-84.61%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.84 (-84.57%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.292 | 1.330 | 42,221 | -7.08 (-84.56%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.270 | 3.410 | 185,601 | -17.73 (-84.43%) |
| iQSTEL Inc. - Common Stock | IQST | 2.060 | 2.150 | 23,272 | -11.02 (-84.25%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.40 | 17.96 | 1,578,057 | -92.28 (-84.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.