52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Abivax SA - American Depositary Shares | ABVX | 122.78 | 122.77 | 496,059 | +116.18 (1761.01%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.52 (1654.36%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +74.25 (1467.39%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.49 (1388.27%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 34.94 | 35.93 | 1,738,798 | +32.33 (1238.51%) |
| AXT Inc - Common Stock | AXTI | 25.94 | 26.80 | 3,545,509 | +23.99 (1230.26%) |
| Sandisk Corporation - Common Stock | SNDK | 622.54 | 599.34 | 14,884,017 | +573.94 (1180.95%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +199.39 (906.73%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +9.43 (827.19%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 38.23 | 38.64 | 431,569 | +33.93 (789.07%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.02 (778.89%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.95 | 13.94 | 2,853,635 | +12.32 (760.80%) |
| Celcuity Inc. - Common Stock | CELC | 103.69 | 104.23 | 141,246 | +91.59 (756.94%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 29.50 | 32.00 | 14,203 | +26.00 (742.86%) |
| Zepp Health Corporation American depositary shares | ZEPP | 24.28 | 23.99 | 112,776 | +21.38 (737.24%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 12.00 | 12.45 | 61,504 | +10.49 (694.70%) |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 18.53 | 18.45 | 1,429 | +16.10 (662.62%) |
| Erasca, Inc. - Common Stock | ERAS | 11.89 | 11.56 | 1,041,771 | +10.31 (652.85%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 584.96 | 574.11 | 2,807,708 | +505.36 (634.87%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.96 | 14.01 | 29,953 | +12.06 (633.19%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +7.03 (622.12%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 9.700 | 9.610 | 1,327,592 | +8.34 (613.24%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 9.477 | 10.29 | 3,373,468 | +8.11 (591.79%) |
| Nektar Therapeutics - Common Stock | NKTR | 67.90 | 66.35 | 2,867,940 | +57.95 (582.55%) |
| BitVentures Limited - Ordinary Share | BVC | 7.750 | 7.980 | 2,441 | +6.55 (545.83%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 80.74 | 81.99 | 40,680 | +68.22 (544.89%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.74 | 57.72 | 4,098,901 | +48.38 (516.88%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 70.08 | 65.21 | 423,594 | +58.66 (513.66%) |
| Galecto, Inc. - Common Stock | GLTO | 27.31 | 21.80 | 280,584 | +22.75 (499.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.