Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Warby Parker Inc Cl A  WRBY 22.89 23.27 684,040
+12.44 (119.04%)
Heartland Finl USA  HTLF 66.42 64.80 24,587
+36.09 (118.97%)
International General Insurance Hldg Inc  IGIC 25.97 24.54 217,668
+14.11 (118.97%)
Belite Bio, Inc - American Depositary Shares  BLTE 82.45 82.53 25,115
+44.66 (118.13%)
Axogen Inc  AXGN 12.98 12.90 57,814
+7.02 (117.79%)
Sos Ltd ADR  SOS 8.010 7.490 50,375
+4.33 (117.66%)
Granite Construction Incorporated  GVA 98.67 97.25 116,484
+53.29 (117.43%)
Lands' End Inc  LE 14.99 14.77 77,381
+8.09 (117.25%)
Myt Netherlands Parent B.V. ADR  MYTE 6.950 7.230 129,331
+3.75 (117.19%)
Irsa Inversiones Y Representaciones S.A. ADR  IRS 16.00 16.36 150,953
+8.61 (116.52%)
New Gold   NGD 2.835 2.780 4,978,747
+1.52 (116.41%)
Evgo Inc  EVGO 6.380 5.980 3,957,925
+3.43 (116.27%)
Nuvation Bio Inc  NUVB 2.675 2.580 1,662,311
+1.43 (115.73%)
Jackson Financial Inc Cl A  JXN 98.45 98.54 217,148
+52.81 (115.71%)
Evercore Partners Inc  EVR 310.45 301.30 85,806
+166.43 (115.56%)
Aaon Inc  AAON 136.74 132.05 237,925
+73.24 (115.34%)
NRG Energy  NRG 97.09 94.52 1,153,911
+51.89 (114.81%)
Axos Financial Inc  AX 82.50 79.73 176,000
+44.09 (114.80%)
Heartbeam Inc  BEAT 2.895 2.480 395,527
+1.54 (114.44%)
Natural Grocers By Vitamin Cottage Inc  NGVC 35.93 34.78 46,950
+19.15 (114.14%)
Virtu Financial Cm A  VIRT 37.53 36.99 246,329
+19.99 (113.97%)
Zillow Group Cl C  Z 81.97 77.88 3,561,513
+43.62 (113.78%)
Solid Biosciences Inc  SLDB 5.130 4.960 262,554
+2.73 (113.75%)
Zillow Grp Inc Cl A  ZG 79.03 75.00 447,382
+41.99 (113.38%)
Qifu Technology Inc ADR  QFIN 35.26 35.25 773,234
+18.73 (113.31%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.452 2.410 177,343
+1.30 (113.20%)
Trevi Therapeutics Inc  TRVI 2.750 2.770 79,300
+1.46 (113.18%)
Hamilton Lane Inc Cl A  HLNE 198.80 194.48 93,860
+105.49 (113.05%)
Beamr Imaging Ltd. - Ordinary Share  BMR 2.706 2.660 73,473
+1.44 (113.05%)
Lazard Inc  LAZ 56.74 54.95 314,100
+30.09 (112.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.