Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Chromadex Corp CS  CDXC 7.650 7.500 798,566
+6.21 (431.25%)
Rocket Lab USA Inc  RKLB 22.31 20.18 20,661,128
+18.10 (430.02%)
Janux Therapeutics Inc  JANX 46.09 48.96 586,358
+37.39 (429.77%)
Core Scientific, Inc. - Common Stock  CORZ 18.20 17.26 8,279,349
+14.76 (429.07%)
BTC Digital Ltd. - Ordinary Shares  BTCT 18.39 18.10 2,493,418
+14.79 (410.83%)
Edgewise Therapeutics Inc  EWTX 32.27 31.95 159,720
+25.93 (408.99%)
The Honest Company  HNST 7.705 7.250 2,984,105
+6.12 (384.59%)
Vistra Energy Corp  VST 166.56 154.63 5,458,286
+132.06 (382.91%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 13.97 12.07 28,881,480
+11.07 (381.72%)
Kingstone Cos Inc  KINS 13.64 13.90 171,882
+10.80 (380.46%)
Applied Therapeutics Inc  APLT 9.450 9.430 603,793
+7.47 (377.27%)
Harrow Inc  HROW 43.57 42.44 248,313
+34.35 (372.56%)
Redwire Corp  RDW 11.62 11.02 350,055
+9.13 (366.67%)
Viking Thera  VKTX 52.24 51.53 2,141,743
+40.89 (360.26%)
Praxis Precision Medicines Inc  PRAX 73.56 73.68 173,921
+57.51 (358.29%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+16.80 (353.68%)
ASP Isotopes Inc. - Common Stock  ASPI 7.485 7.150 2,740,999
+5.84 (353.64%)
Emergent Biosolutions  EBS 9.390 8.880 929,311
+7.30 (349.28%)
Exicure Inc  XCUR 11.00 11.19 810,417
+8.53 (345.34%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.52 (338.65%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.58 (337.85%)
Blend Labs Inc Cl A  BLND 5.170 5.070 4,257,850
+3.97 (330.83%)
Omeros Corp  OMER 7.160 6.030 804,997
+5.48 (326.19%)
Danimer Scientific Inc  DNMR 5.155 5.710 72,371
+3.95 (326.03%)
Grupo Supervielle S.A. ADR  SUPV 10.79 11.42 1,103,068
+8.25 (325.00%)
Sensus Healthcare Inc  SRTS 8.870 8.940 259,509
+6.78 (324.40%)
Mesoblast Ltd ADR  MESO 10.20 10.33 158,798
+7.78 (321.28%)
Ftai Aviation Ltd  FTAI 175.84 171.21 640,278
+133.96 (319.87%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+14.41 (316.70%)
Freightcar America  RAIL 9.720 10.51 469,757
+7.38 (315.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.