Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mara Holdings Inc  MARA 25.09 22.63 126,935,870
+14.78 (143.31%)
Shineco Inc  SISI 2.590 2.420 57,613
+1.52 (142.51%)
United Airlines Holdings Inc  UAL 95.20 94.63 3,506,995
+55.76 (141.38%)
Coeur Mining Inc  CDE 6.580 6.530 4,259,687
+3.85 (141.02%)
Csw Industrials Inc  CSWI 418.01 412.03 33,858
+244.28 (140.61%)
Commvault Systems  CVLT 171.57 170.96 132,814
+100.21 (140.43%)
Interactive Brokers  IBKR 191.81 187.86 647,184
+111.79 (139.70%)
SL Green Realty Corp  SLG 79.63 77.73 210,862
+46.37 (139.42%)
Moneylion Inc  ML 80.64 78.51 82,042
+46.94 (139.29%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 10.06 9.980 29,659
+5.84 (138.39%)
Revolve Group Inc  RVLV 34.74 33.78 495,068
+20.16 (138.27%)
Graham Corp  GHM 43.74 42.74 42,482
+25.36 (137.98%)
Virco MFG Corp  VIRC 16.06 15.53 52,202
+9.28 (136.87%)
Skywest Inc  SKYW 110.13 108.98 91,262
+63.63 (136.84%)
Targa Resources  TRGP 207.03 202.84 570,895
+119.47 (136.45%)
US Gold Ord Shs  USAU 7.810 7.830 146,715
+4.50 (135.95%)
Caredx Inc  CDNA 22.39 22.37 231,061
+12.89 (135.63%)
Aquestive Therapeutics Inc  AQST 4.570 4.740 867,565
+2.63 (135.57%)
Protagonist Therapeutics Inc  PTGX 40.88 40.65 578,657
+23.52 (135.46%)
Construction Partners Inc Cl A  ROAD 99.64 91.31 363,248
+57.16 (134.57%)
Mama's Creations, Inc. - Common Stock  MAMA 8.625 8.440 187,253
+4.94 (133.74%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.555 8.510 943,776
+4.88 (133.11%)
IAMGOLD Corporation  IAG 5.630 5.570 2,541,040
+3.21 (132.64%)
Kymera Therapeutics Inc  KYMR 44.04 44.05 224,793
+25.08 (132.28%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.445 3.450 66,692
+1.95 (131.21%)
Phibro Anl Htlh A  PAHC 23.66 23.39 94,014
+13.42 (131.05%)
KKR & Company LP  KKR 157.02 152.18 2,239,804
+88.80 (130.17%)
Sofi Technologies Inc  SOFI 15.42 14.67 40,994,869
+8.70 (129.47%)
Scholar Rock Holding Corp  SRRK 27.18 27.86 531,706
+15.32 (129.17%)
Eos Energy Enterprises Inc  EOSE 2.540 2.280 5,120,508
+1.43 (128.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.