Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Serve Robotics Inc  SERV 8.580 8.740 2,691,625
+5.47 (175.88%)
Universal Stainless & Alloy  USAP 44.11 44.05 88,664
+28.11 (175.69%)
Koss Corp  KOSS 7.320 6.980 144,986
+4.66 (175.19%)
Modine Manufacturing Company  MOD 141.71 133.65 365,420
+90.10 (174.58%)
Revolution Medicines Inc  RVMD 56.97 57.07 537,218
+36.18 (174.03%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.93 16.74 342,230
+11.38 (173.74%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.045 6.010 6,883,177
+3.83 (173.53%)
Turning Point Brands  TPB 61.61 62.31 128,736
+38.79 (169.98%)
Verona Pharma Plc ADR  VRNA 38.51 38.85 565,119
+24.16 (168.33%)
Ionq Inc  IONQ 32.97 28.86 35,060,062
+20.68 (168.29%)
CareCloud, Inc. - Common Stock  CCLD 2.790 2.700 74,060
+1.75 (168.27%)
Gatos Silver Inc  GATO 16.11 16.43 230,829
+10.10 (168.14%)
Carpenter Technology Corp  CRS 180.56 180.70 216,693
+113.03 (167.37%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 45.46 44.03 74,815
+28.45 (167.25%)
C4 Therapeutics, Inc. - Common Stock  CCCC 3.955 4.050 686,042
+2.48 (167.23%)
Cipher Mining Inc  CIFR 6.510 6.510 7,773,006
+4.07 (166.80%)
Aveanna Healthcare Holdings Inc  AVAH 5.805 5.770 118,723
+3.62 (166.28%)
Tarsus Pharmaceuticals Inc  TARS 46.77 46.58 265,048
+29.20 (166.22%)
Mind Medicine Mindmed Inc  MNMD 7.120 7.520 775,272
+4.44 (165.67%)
Affirm Holdings Inc Cl A  AFRM 66.09 63.19 7,970,297
+41.06 (164.04%)
Spotify Technology S.A.  SPOT 471.37 470.01 1,396,369
+292.69 (163.81%)
Kodiak Sciences Inc  KOD 5.920 5.790 151,032
+3.67 (163.11%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.11 12.52 168,540
+8.10 (161.58%)
Limbach Holdings Inc  LMB 100.85 96.88 87,351
+62.26 (161.34%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 47.22 42.97 1,991,052
+29.15 (161.32%)
Radnet Inc  RDNT 82.51 82.16 159,702
+50.81 (160.28%)
Makemytrip Ltd  MMYT 109.56 107.27 272,905
+67.11 (158.09%)
StepStone Group Inc  STEP 66.14 65.25 207,827
+40.50 (157.96%)
Commscope Holding Company  COMM 4.435 4.340 1,465,888
+2.71 (157.85%)
Latham Group Inc  SWIM 6.265 5.870 291,896
+3.83 (157.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.