Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IO Biotech, Inc. - Common Stock  IOBT 1.050 1.810 82,735,412
-0.76
-41.99%
Thumzup Media Corporation - Common Stock  TZUP 9.450 15.46 3,447,279
-6.01
-38.87%
Owens & Minor, Inc. Common Stock  OMI 4.630 7.090 6,052,239
-2.46
-34.70%
monday.com Ltd. - Ordinary Shares  MNDY 174.13 248.04 9,137,006
-73.91
-29.80%
Humacyte, Inc. - Common Stock  HUMA 1.745 2.480 25,629,378
-0.73
-29.64%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.840 2.540 64,727
-0.70
-27.56%
ALT5 Sigma Corporation - Common Stock  ALTS 6.600 8.970 57,895,650
-2.37
-26.42%
C3.ai, Inc.  AI 16.47 22.13 66,905,450
-5.66
-25.58%
Tidal Trust II YieldMax AI Option Income Strategy ETF  AIYY 2.670 3.530 7,756,288
-0.86
-24.36%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.950 6.510 512,309
-1.56
-23.96%
707 Cayman Holdings Limited - Ordinary Shares  JEM 4.930 6.260 860,150
-1.33
-21.25%
Skycorp Solar Group Limited - Ordinary Shares  PN 1.900 2.400 157,955
-0.50
-20.83%
Amaze Holdings, Inc. Common Stock  AMZE 3.330 4.200 355,342
-0.87
-20.71%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 2.710 3.400 526,070
-0.69
-20.29%
Netcapital Inc. - Common Stock  NCPL 2.490 3.120 646,914
-0.63
-20.19%
Pro-Dex, Inc. - Common Stock  PDEX 38.41 47.75 137,779
-9.34
-19.56%
Renatus Tactical Acquisition Corp I - Warrant  RTACW 1.460 1.800 1,208,812
-0.34
-18.89%
Nutriband Inc. - Warrant  NTRBW 1.500 1.820 1,373
-0.32
-17.58%
DHI Group, Inc. Common Stock  DHX 2.020 2.420 111,281
-0.40
-16.53%
Smart Powerr Corp. - Common Stock  CREG 1.180 1.410 426,362
-0.23
-16.31%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 4.270 5.090 132,080
-0.82
-16.11%
ReShape Lifesciences, Inc. - Common Stock  RSLS 1.880 2.240 287,120
-0.36
-16.07%
Soligenix, Inc. - Common Stock  SNGX 2.440 2.900 946,000
-0.46
-15.86%
Lincoln Educational Services Corporation - Common Stock  LINC 20.17 23.75 1,623,222
-3.58
-15.07%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.140 1.340 109,178
-0.20
-14.93%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF  UPSX 26.72 31.36 520,943
-4.64
-14.80%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 8.470 9.940 2,085,507
-1.47
-14.79%
Defiance Daily Target 2x Short IONQ ETF  IONZ 13.36 15.62 2,217,243
-2.26
-14.47%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.815 9.070 2,227,528
-1.25
-13.84%
BayFirst Financial Corp. - Common Stock  BAFN 10.27 11.90 6,014
-1.63
-13.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.