| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Richtech Robotics Inc. - Class B Common Stock
|
RR |
2.300 |
2.310 |
275,129 |
-0.01 |
-0.43% |
|
Erasca, Inc. - Common Stock
|
ERAS |
1.445 |
1.450 |
219 |
-0.00 |
-0.34% |
|
Akanda Corp. - Common Shares
|
AKAN |
1.256 |
1.260 |
399 |
-0.00 |
-0.32% |
|
JBDI Holdings Limited - Ordinary Shares
|
JBDI |
1.196 |
1.200 |
1,880 |
-0.00 |
-0.30% |
|
AXT Inc - Common Stock
|
AXTI |
1.725 |
1.730 |
2,210 |
-0.00 |
-0.29% |
|
Medicus Pharma Ltd. - Common Stock
|
MDCX |
2.525 |
2.530 |
7,983 |
-0.00 |
-0.20% |
|
STAK Inc. - Ordinary Shares
|
STAK |
1.906 |
1.910 |
1,357,029 |
-0.00 |
-0.19% |
|
Steakholder Foods Ltd. - American Depositary Shares
|
STKH |
2.207 |
2.210 |
404 |
-0.00 |
-0.16% |
|
T-Rex 2X Long Bitcoin Daily Target ETF
|
BTCZ |
3.585 |
3.590 |
9,040 |
-0.00 |
-0.14% |
|
Art's-Way Manufacturing Co., Inc. - Common Stock
|
ARTW |
1.788 |
1.790 |
19,313 |
-0.00 |
-0.13% |
|
iQSTEL Inc. - Common Stock
|
IQST |
12.52 |
12.52 |
7,689 |
-0.00 |
-0.04% |
|
Indivior PLC - Ordinary Shares
|
INDV |
12.68 |
12.68 |
1,126 |
-0.00 |
-0.04% |
|
Invesco BulletShares 2026 Corporate Bond ETF
|
BSCQ |
19.50 |
19.51 |
800 |
-0.01 |
-0.03% |
|
Exchange Traded Concepts Trust Range Global Coal Index ETF
|
COAL |
16.93 |
16.93 |
107 |
-0.00 |
-0.02% |
|
Direxion Daily 10-Yr Treasury Bull 3x Shrs
|
TYD |
24.29 |
24.29 |
206 |
-0.00 |
-0.02% |
|
TAT Technologies Ltd. - Ordinary Shares
|
TATT |
26.64 |
26.65 |
854 |
-0.00 |
-0.02% |
|
OneStream, Inc. - Class A Common Stock
|
OS |
29.07 |
29.07 |
581 |
-0.00 |
-0.02% |
|
Defiance Daily Target 2X Long RGTI ETF
|
RGTX |
34.80 |
34.80 |
28,074 |
-0.00 |
-0.01% |
|
iShares Defense Industrials Active ETF
|
IDEF |
26.53 |
26.53 |
200 |
-0.00 |
-0.01% |
|
PROCEPT BioRobotics Corporation - Common Stock
|
PRCT |
59.98 |
59.99 |
655 |
-0.01 |
-0.01% |
|
Leverage Shares 2X Long AVGO Daily ETF
|
AVGG |
18.10 |
18.10 |
2,983 |
-0.00 |
-0.01% |
|
Leishen Energy Holding Co., Ltd. - Ordinary Shares
|
LSE |
5.380 |
5.380 |
485 |
-0.00 |
-0.00% |
|
ETF Opportunities Trust T-Rex 2X Long Microsoft Daily Target ETF
|
MSFX |
29.14 |
29.14 |
130 |
-0.00 |
-0.00% |
|
ProShares Ultra Yen
|
YCL |
23.47 |
23.47 |
41,936 |
-0.00 |
-0.00% |
|
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
|
QDTE |
34.44 |
34.44 |
14,743 |
+0.00 |
+0.00% |
|
ETF Opportunities Trust T-REX 2X Long ARM Daily Target ETF
|
ARMU |
23.95 |
23.95 |
2,067 |
+0.00 |
+0.00% |
|
First Trust US Equity Opportunities ETF
|
FPX |
139.70 |
139.70 |
408 |
+0.00 |
+0.00% |
|
Volatility Shares Trust XRP ETF
|
XRPI |
14.84 |
14.84 |
129 |
+0.00 |
+0.00% |
|
ETF Opportunities Trust T-REX 2X Long RBLX Daily Target ETF
|
RBLU |
47.30 |
47.30 |
622 |
+0.00 |
+0.00% |
|
iShares Trust iShares S&P 500 BuyWrite ETF
|
IVVW |
44.64 |
44.64 |
210 |
+0.00 |
+0.00% |
