Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
InflaRx N.V. - Common Stock  IFRX 2.330 2.550 168,289
-0.22
-8.63%
Solid Power, Inc. - Class A Common Stock  SLDP 1.820 1.990 7,410,795
-0.17
-8.54%
Jet.AI Inc. - Common Stock  JTAI 3.750 4.100 138,868
-0.35
-8.54%
ESS Tech, Inc. Common Stock  GWH 5.610 6.130 69,199
-0.52
-8.48%
LiveOne, Inc. - Common Stock  LVO 1.190 1.300 302,265
-0.11
-8.46%
Shineco, Inc. - Common Stock  SISI 1.840 2.010 102,084
-0.17
-8.46%
Aqua Metals, Inc. - Common Stock  AQMS 2.490 2.720 90,041
-0.23
-8.46%
Viridian Therapeutics, Inc. - Common Stock  VRDN 19.15 20.91 1,246,815
-1.76
-8.42%
VYNE Therapeutics Inc. - Common Stock  VYNE 3.920 4.280 279,048
-0.36
-8.41%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 4.480 4.890 646,720
-0.41
-8.38%
MSP Recovery, Inc. - Class A Common Stock  MSPR 2.210 2.410 105,411
-0.20
-8.30%
Cingulate Inc. - Common Stock  CING 4.310 4.700 194,748
-0.39
-8.30%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 5.640 6.150 20,832
-0.51
-8.29%
C3is Inc. - Common Stock  CISS 1.330 1.450 154,716
-0.12
-8.28%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.110 1.210 55,535
-0.10
-8.26%
China Jo-Jo Drugstores, Inc. - Ordinary Shares  CJJD 1.890 2.060 7,764
-0.17
-8.25%
POET Technologies Inc. - Common Shares  POET 5.505 6.000 2,775,436
-0.50
-8.25%
Cheetah Mobile Inc. American Depositary Shares  CMCM 4.350 4.740 44,606
-0.39
-8.23%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 5.990 6.525 932,747
-0.54
-8.20%
The Glimpse Group, Inc. - Common Stock  VRAR 2.240 2.440 830,388
-0.20
-8.20%
MetaVia Inc. - Common Stock  MTVA 2.130 2.320 52,785
-0.19
-8.19%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 5.840 6.360 571,805
-0.52
-8.18%
Build-A-Bear Workshop, Inc. Common Stock  BBW 42.50 46.28 526,283
-3.78
-8.17%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.350 1.470 2,083,992
-0.12
-8.16%
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.370 2.580 5,633,656
-0.21
-8.14%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 9.510 10.35 308,552
-0.84
-8.12%
PainReform Ltd. - Ordinary Shares  PRFX 3.170 3.450 68,028
-0.28
-8.12%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.020 1.110 2,718,505
-0.09
-8.11%
Cellectis S.A. - American Depositary Shares  CLLS 1.930 2.100 210,196
-0.17
-8.10%
BGM Group Ltd. - Class A Ordinary Shares  BGM 11.95 13.00 74,105
-1.05
-8.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.