Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alzamend Neuro, Inc. - Common Stock  ALZN 1.140 1.240 144,131
-0.10
-8.06%
Senstar Technologies Corporation - Common Shares  SNT 3.320 3.610 33,783
-0.29
-8.03%
AtlasClear Holdings, Inc. Common Stock  ATCH 8.930 9.710 44,599
-0.78
-8.03%
Caribou Biosciences, Inc. - Common Stock  CRBU 1.720 1.870 1,457,060
-0.15
-8.02%
Belpointe PREP, LLC Class A Units  OZ 63.01 68.49 60,046
-5.48
-8.00%
Champions Oncology, Inc. - Common Stock  CSBR 9.660 10.50 48,076
-0.84
-8.00%
SKYX Platforms Corp. - Common Stock  SKYX 1.380 1.500 602,086
-0.12
-8.00%
InMode Ltd. - Ordinary Shares  INMD 16.01 17.40 2,174,893
-1.39
-7.99%
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 5.090 5.530 987,627
-0.44
-7.96%
LifeMD, Inc. - Common Stock  LFMD 5.100 5.540 564,718
-0.44
-7.94%
Roadzen, Inc. - Ordinary Shares  RDZN 1.860 2.020 413,890
-0.16
-7.92%
Ark Restaurants Corp. - Common Stock  ARKR 14.33 15.56 914
-1.23
-7.90%
Vision Marine Technologies Inc. - Common Shares  VMAR 1.520 1.650 236,845
-0.13
-7.88%
Materialise NV - American Depositary Shares  MTLS 7.435 8.070 303,380
-0.64
-7.87%
Atlas Lithium Corporation - Common Stock  ATLX 6.910 7.500 91,487
-0.59
-7.87%
Digimarc Corporation - Common Stock  DMRC 43.46 47.17 240,522
-3.71
-7.87%
AdvisorShares Psychedelics ETF  PSIL 12.44 13.50 21,142
-1.06
-7.85%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.300 3.580 35,695
-0.28
-7.82%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 8.500 9.220 551,519
-0.72
-7.81%
TransMedics Group, Inc. - Common Stock  TMDX 72.55 78.67 3,376,048
-6.12
-7.78%
Palladyne AI Corp. - Common stock  PDYN 7.600 8.240 4,843,108
-0.64
-7.77%
Trinseo PLC Ordinary Shares  TSE 4.640 5.030 446,344
-0.39
-7.75%
SenesTech, Inc. - Common Stock  SNES 3.160 3.425 28,293
-0.26
-7.74%
WiSA Technologies, Inc. - Common Stock  WISA 1.910 2.070 676,915
-0.16
-7.73%
Luokung Technology Corp - Ordinary Shares  LKCO 2.150 2.330 32,794
-0.18
-7.73%
Porch Group, Inc. - Common Stock  PRCH 4.680 5.070 1,924,024
-0.39
-7.69%
Power Solutions International, Inc. - Common Stock  PSIX 32.55 35.26 273,750
-2.71
-7.69%
Innventure, Inc. - Common Stock  INV 11.69 12.66 48,076
-0.97
-7.66%
IREN Limited - Ordinary Shares  IREN 10.51 11.38 14,441,728
-0.87
-7.64%
Jaguar Health, Inc. - Common Stock  JAGX 1.090 1.180 426,130
-0.09
-7.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.