Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Valaris Ltd WT  VAL-WS 3.800 4.070 16,105
-0.27
-6.63%
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 100.00 107.10 848,326
-7.10
-6.63%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 6.070 6.500 859,411
-0.43
-6.62%
Tempus AI, Inc. - Class A Common Stock  TEM 58.66 62.78 12,333,197
-4.12
-6.56%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.18 20.52 2,620,511
-1.34
-6.53%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 28.63 30.63 42,424
-2.00
-6.53%
XCHG Limited - ADS  XCH 1.290 1.380 39,810
-0.09
-6.52%
SUNation Energy, Inc. - Common Stock  SUNE 1.580 1.690 221,533
-0.11
-6.51%
The Trade Desk, Inc. - Class A Common Stock  TTD 71.11 76.05 12,298,180
-4.94
-6.50%
Kindly MD, Inc. - Common Stock  NAKA 16.02 17.13 674,573
-1.11
-6.48%
Empire Petroleum Corporation Common Stock  EP 4.910 5.250 16,403
-0.34
-6.48%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.590 1.700 1,833,957
-0.11
-6.47%
Webull Corporation - Class A Ordinary Shares  BULL 10.42 11.14 11,178,538
-0.72
-6.46%
Beyond Meat, Inc. - Common stock  BYND 3.040 3.250 1,671,010
-0.21
-6.46%
Energy Focus, Inc. - Common Stock  EFOI 1.975 2.111 20,548
-0.14
-6.45%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 3.050 3.260 248,262
-0.21
-6.44%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.950 5.290 241,317
-0.34
-6.43%
fuboTV Inc. Common Stock  FUBO 3.360 3.590 12,423,674
-0.23
-6.41%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.030 1.100 494,092
-0.07
-6.36%
Getty Images Holdings, Inc. Class A Common Stock  GETY 1.620 1.730 648,970
-0.11
-6.36%
authID Inc. - Common Stock  AUID 5.010 5.350 84,121
-0.34
-6.36%
indie Semiconductor, Inc. - Class A Common Stock  INDI 2.735 2.920 2,263,741
-0.19
-6.34%
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.380 2.540 175,935
-0.16
-6.30%
Alzamend Neuro, Inc. - Common Stock  ALZN 3.720 3.970 313,085
-0.25
-6.30%
INVO Fertility, Inc. - Common Stock  IVF 1.490 1.590 117,419
-0.10
-6.29%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.650 1.760 8,827
-0.11
-6.25%
Amber International Holding Limited - American Depositary Shares  AMBR 9.750 10.40 235,645
-0.65
-6.25%
Paymentus Holdings, Inc. Class A Common Stock  PAY 35.81 38.18 1,323,685
-2.37
-6.21%
CleanCore Solutions Inc. Class B Common Stock  ZONE 3.500 3.730 267,397
-0.23
-6.17%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 3.050 3.250 290,710
-0.20
-6.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.