Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
United States Antimony Corporation Common Stock  UAMY 1.480 1.630 3,579,329
-0.15
-9.20%
Moderna, Inc. - Common Stock  MRNA 43.17 47.53 13,347,593
-4.36
-9.17%
Algoma Steel Group Inc. - Warrant  ASTLW 1.090 1.200 102,510
-0.11
-9.17%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.210 5.735 56,164
-0.53
-9.15%
AudioEye, Inc. - Common Stock  AEYE 14.11 15.53 339,707
-1.42
-9.14%
Semler Scientific, Inc. - Common Stock  SMLR 50.19 55.24 758,739
-5.05
-9.14%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.300 3.630 4,326,885
-0.33
-9.09%
Intuitive Machines, Inc. - Warrants  LUNRW 8.000 8.800 538,683
-0.80
-9.09%
GeoVax Labs, Inc. - Common Stock  GOVX 2.200 2.420 549,368
-0.22
-9.09%
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.200 1.320 774,373
-0.12
-9.09%
Actelis Networks, Inc. - Common Stock  ASNS 1.400 1.540 600,504
-0.14
-9.09%
QuantumScape Corporation Class A Common Stock  QS 5.720 6.290 25,800,352
-0.57
-9.06%
Arbe Robotics Ltd. - Ordinary Shares  ARBE 3.420 3.760 35,242,280
-0.34
-9.04%
180 Life Sciences Corp. - Common Stock  ATNF 1.510 1.660 190,963
-0.15
-9.04%
Arcturus Therapeutics Holdings Inc  ARCT 18.95 20.83 326,467
-1.88
-9.03%
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.110 1.220 177,125
-0.11
-9.02%
Mill City Ventures III, Ltd. - Common Stock  MCVT 2.830 3.110 1,797,717
-0.28
-9.00%
AleAnna, Inc. - Class A Common Stock  ANNA 6.980 7.670 9,419
-0.69
-9.00%
KORE Group Holdings, Inc. Common Stock  KORE 2.030 2.230 101,264
-0.20
-8.97%
Soluna Holdings, Inc. - Common Stock  SLNH 2.240 2.460 149,103
-0.22
-8.94%
Joby Aviation Inc WT  JOB-WS 2.450 2.690 134,311
-0.24
-8.92%
FibroBiologics, Inc. - Common Stock  FBLG 2.060 2.260 130,471
-0.20
-8.85%
GraniteShares 2x Long AMD Daily ETF  AMDL 7.730 8.480 11,996,492
-0.75
-8.84%
Chegg, Inc. Common Stock  CHGG 1.650 1.810 2,102,937
-0.16
-8.84%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.510 3.850 49,139
-0.34
-8.83%
Apogee Enterprises, Inc. - Common Stock  APOG 52.52 57.60 771,517
-5.08
-8.82%
Invizyne Technologies Inc. - Common Stock  IZTC 12.10 13.27 46,067
-1.17
-8.82%
Reborn Coffee, Inc. - Common Stock  REBN 1.570 1.720 46,365
-0.15
-8.72%
Surf Air Mobility Inc. Common Stock  SRFM 4.610 5.050 330,040
-0.44
-8.71%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.150 1.259 17,155
-0.11
-8.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.