% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long IONQ Daily ETF | IONL | 14.06 | 16.40 | 430,424 | -2.33 |
-14.24% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 9.180 | 10.70 | 3,519,047 | -1.52 |
-14.21% |
| OptimizeRx Corporation - Common Stock | OPRX | 7.920 | 9.230 | 657,529 | -1.31 |
-14.19% |
| C.H. Robinson Worldwide | CHRW | 168.51 | 196.33 | 13,659,878 | -27.82 |
-14.17% |
| NewMarket Corp Common Stock | NEU | 600.02 | 697.76 | 146,817 | -97.74 |
-14.01% |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.525 | 5.260 | 549,036 | -0.73 |
-13.97% |
| AMN Healthcare Services Inc | AMN | 16.82 | 19.54 | 1,916,736 | -2.72 |
-13.95% |
| Franklin BSP Realty Trust, Inc. Common Stock | FBRT | 8.745 | 10.15 | 4,147,106 | -1.41 |
-13.84% |
| Cresud S.A.C.I.F. y A. - Warrant | CRESW | 1.060 | 1.230 | 9,144 | -0.17 |
-13.82% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 14.29 | 16.57 | 444,602 | -2.28 |
-13.76% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.400 | 5.100 | 414,255 | -0.70 |
-13.73% |
| ProShares Ultra COIN | COIA | 4.160 | 4.820 | 103,217 | -0.66 |
-13.69% |
| DC-WS | DC-WS | 3.530 | 4.090 | 8,352 | -0.56 |
-13.69% |
| Insperity, Inc. Common Stock | NSP | 25.91 | 30.00 | 1,137,706 | -4.09 |
-13.63% |
| Tradr 2X Long CLS Daily ETF | CSEX | 13.80 | 15.94 | 159,077 | -2.14 |
-13.43% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.040 | 1.200 | 400,848 | -0.16 |
-13.37% |
| Cushman & Wakefield Ltd. Common Shares | CWK | 12.11 | 13.97 | 8,700,405 | -1.86 |
-13.31% |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.205 | 1.390 | 316,175 | -0.18 |
-13.31% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 10.32 | 11.90 | 10,167 | -1.58 |
-13.28% |
| Redwire Corporation Common Stock | RDW | 7.821 | 9.010 | 19,919,594 | -1.19 |
-13.19% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 10.84 | 12.48 | 40,689,572 | -1.64 |
-13.18% |
| Tradr 2X Long IREN Daily ETF | IREX | 9.100 | 10.47 | 2,137,011 | -1.37 |
-13.09% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.43 | 11.99 | 5,246,859 | -1.56 |
-13.01% |
| SCHMID Group N.V. - Warrants | SHMDW | 2.440 | 2.800 | 211,317 | -0.36 |
-12.86% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 59.52 | 68.21 | 3,324,463 | -8.69 |
-12.74% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 13.81 | 15.82 | 50,254 | -2.01 |
-12.71% |
| Cisco Systems | CSCO | 74.69 | 85.54 | 51,568,989 | -10.85 |
-12.68% |
| Concentrix Corporation - Common Stock | CNXC | 30.40 | 34.76 | 1,731,287 | -4.36 |
-12.54% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 10.16 | 11.62 | 414,981 | -1.46 |
-12.52% |
| Movano Inc. - Common Stock | MOVE | 12.10 | 13.56 | 42,786 | -1.46 |
-10.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.