Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily Consumer Discretionary Bull 3X Shares  WANT 37.42 40.34 56,960
-2.92
-7.24%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 7.050 7.600 14,600
-0.55
-7.24%
Aeva Technologies, Inc. - Common Stock  AEVA 19.05 20.53 1,873,467
-1.48
-7.21%
Evaxion A/S - American Depositary Share  EVAX 2.580 2.780 81,028
-0.20
-7.19%
Scilex Holding Company - Common Stock  SCLX 6.470 6.970 185,324
-0.50
-7.17%
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 53.63 57.77 1,626,710
-4.14
-7.17%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.130 3.370 7,561,965
-0.24
-7.12%
ProShares UltraShort Silver  ZSL 26.22 28.23 1,213,728
-2.01
-7.12%
Armlogi Holding Corp. - common stock  BTOC 1.190 1.281 37,681
-0.09
-7.12%
STKd 100% MSTR & 100% COIN ETF  APED 20.49 22.06 2,631
-1.57
-7.12%
TOP Ships Inc. - Common Stock  TOPS 7.310 7.870 401,395
-0.56
-7.12%
Peloton Interactive, Inc. - Common Stock  PTON 6.940 7.470 16,171,276
-0.53
-7.10%
Bank Of Montreal MAX Auto Industry 3x Leveraged ETN  CARU 25.77 27.73 503
-1.95
-7.05%
Webull Corporation - Warrants  BULLW 3.300 3.550 507,471
-0.25
-7.04%
Pulse Biosciences, Inc - Common Stock  PLSE 16.32 17.55 229,378
-1.23
-7.04%
DigitalOcean Holdings, Inc. Common Stock  DOCN 27.77 29.87 3,495,181
-2.10
-7.03%
Tidal Trust II YieldMax PLTR Option Income Strategy ETF  PLTY 60.53 65.07 840,096
-4.54
-6.98%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.670 2.870 664,635
-0.20
-6.97%
Lichen International Limited - Class A Ordinary Shares  LICN 4.280 4.600 30,664
-0.32
-6.96%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.570 4.910 32,939,781
-0.34
-6.92%
STAK Inc. - Ordinary Shares  STAK 1.750 1.880 83,174
-0.13
-6.91%
PCG-PRC  PCG-PRC 17.52 18.80 323
-1.28
-6.82%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.790 5.140 3,872
-0.35
-6.81%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.791 5.140 6,848
-0.35
-6.80%
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.470 10.16 34,881,192
-0.69
-6.79%
American Coastal Insurance Corporation - Common Stock  ACIC 10.96 11.75 552,607
-0.79
-6.72%
Trump Media & Technology Group Corp. - Warrants  DJTWW 12.49 13.39 142,387
-0.90
-6.72%
Aprea Therapeutics, Inc. - Common Stock  APRE 1.810 1.940 31,918
-0.13
-6.70%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.100 2.250 625,949
-0.15
-6.67%
PainReform Ltd. - Ordinary Shares  PRFX 1.970 2.110 71,622
-0.14
-6.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.