% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Velo3D, Inc. - Common stock | VELO | 11.06 | 12.60 | 1,405,654 | -1.54 |
-12.22% |
| Tetra Tech, Inc. - Common Stock | TTEK | 35.57 | 40.42 | 6,948,007 | -4.85 |
-12.00% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 5.290 | 6.010 | 19,212,850 | -0.72 |
-11.98% |
| QuantumScape Corporation - Common Stock | QS | 7.770 | 8.820 | 22,166,398 | -1.05 |
-11.90% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.150 | 2.440 | 734,631 | -0.29 |
-11.89% |
| Melco Resorts & Entertainment Limited - American Depositary Shares | MLCO | 5.430 | 6.160 | 7,474,548 | -0.73 |
-11.85% |
| RB Global, Inc. Common Stock | RBA | 100.39 | 113.88 | 5,085,158 | -13.49 |
-11.85% |
| Hecla Mining Company Common Stock | HL | 20.89 | 23.69 | 28,418,716 | -2.80 |
-11.80% |
| Centrus Energy Corp. Class A Common Stock | LEU | 185.39 | 210.16 | 2,386,853 | -24.77 |
-11.78% |
| Movano Inc. - Common Stock | MOVE | 11.97 | 13.56 | 44,078 | -1.59 |
-11.73% |
| Planet Green Holdings Corp. Common Stock | PLAG | 3.435 | 3.890 | 28,062 | -0.46 |
-11.70% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 174.16 | 197.20 | 47,132 | -23.04 |
-11.69% |
| Sprott Physical Silver Trust ETV | PSLV | 24.42 | 27.65 | 32,942,772 | -3.23 |
-11.68% |
| Defiance Daily Target 2X Long MP ETF | MPL | 7.260 | 8.220 | 208,325 | -0.96 |
-11.68% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 15.40 | 17.43 | 252,417 | -2.03 |
-11.65% |
| iShares Silver Trust | SLV | 67.70 | 76.56 | 118,245,844 | -8.86 |
-11.57% |
| abrdn Physical Silver Shares ETF | SIVR | 71.11 | 80.41 | 6,293,166 | -9.30 |
-11.57% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 15.13 | 17.10 | 46,249 | -1.97 |
-11.52% |
| Stantec | STN | 87.52 | 98.87 | 839,775 | -11.35 |
-11.48% |
| WT Offshore | WTI | 2.320 | 2.620 | 2,760,378 | -0.30 |
-11.45% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 15.51 | 17.51 | 796,021 | -2.00 |
-11.42% |
| AMP-V | AMP-V | 3.800 | 4.290 | 47,379 | -0.49 |
-11.42% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.030 | 2.290 | 9,134 | -0.26 |
-11.35% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 2.300 | 2.590 | 20,855 | -0.29 |
-11.19% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.535 | 3.980 | 690,871 | -0.44 |
-11.18% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 6.395 | 7.200 | 5,526,903 | -0.81 |
-11.18% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 118.65 | 133.50 | 1,060 | -14.85 |
-11.12% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.111 | 1.250 | 137,543 | -0.14 |
-11.12% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.165 | 8.060 | 339,685 | -0.90 |
-11.10% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.665 | 1.870 | 829,668 | -0.21 |
-10.96% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.