Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Domo, Inc. - Class B Common Stock  DOMO 14.35 15.97 998,293
-1.62
-10.14%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 26.26 29.21 371,567
-2.95
-10.10%
Clean Energy Fuels Corp. - Common Stock  CLNE 2.060 2.290 2,246,087
-0.23
-10.04%
Creative Media - Common Stock  CMCT 7.710 8.570 93,151
-0.86
-10.04%
K Wave Media, Ltd. - Ordinary Shares  KWM 3.510 3.900 322,917
-0.39
-10.00%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.350 1.500 222,125
-0.15
-10.00%
Perion Network Ltd - Ordinary Shares  PERI 9.190 10.21 1,348,678
-1.02
-9.99%
Optical Cable Corporation - Common Stock  OCC 5.370 5.960 65,944
-0.59
-9.90%
Reading International Inc - Class B Voting Common Stock  RDIB 12.14 13.45 18,112
-1.31
-9.74%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 4.290 4.750 12,844,498
-0.46
-9.68%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 3.570 3.950 110,633
-0.38
-9.62%
Monopar Therapeutics Inc. - Common Stock  MNPR 31.34 34.65 30,676
-3.31
-9.55%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.470 1.620 20,181,614
-0.15
-9.26%
Super League Enterprise, Inc. - Common Stock  SLE 3.750 4.130 63,088
-0.38
-9.20%
Defiance Daily Target 2x Long OKLO ETF  OKLL 29.72 32.73 1,173,490
-3.01
-9.20%
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 1.890 2.080 3,917,436
-0.19
-9.13%
China Pharma Holdings, Inc. Common Stock  CPHI 1.350 1.485 123,695
-0.14
-9.09%
Biohaven Ltd. Common Shares  BHVN 13.41 14.74 2,860,286
-1.33
-9.02%
Definitive Healthcare Corp. - Class A Common Stock  DH 3.520 3.860 882,076
-0.34
-8.81%
Vivani Medical, Inc. - Common Stock  VANI 1.260 1.380 142,397
-0.12
-8.70%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 12.10 13.23 25,819
-1.13
-8.54%
Caledonia Mining Corporation Plc Common Shares  CMCL 21.37 23.36 293,131
-1.99
-8.52%
a.k.a. Brands Holding Corp. Common Stock  AKA 11.10 12.12 17,826
-1.02
-8.42%
Hennessy Advisors, Inc. - Common Stock  HNNA 10.53 11.49 28,573
-0.96
-8.36%
SAB Biotherapeutics, Inc. - Common Stock  SABS 2.017 2.200 124,419
-0.18
-8.31%
Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 3.310 3.610 236,161
-0.30
-8.31%
Lifetime Brands, Inc. - Common Stock  LCUT 3.650 3.980 80,234
-0.33
-8.29%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.550 2.780 177,105
-0.23
-8.27%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 9.920 10.81 2,500,933
-0.89
-8.23%
Sensus Healthcare, Inc. - Common Stock  SRTS 3.180 3.465 507,037
-0.28
-8.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.