% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 3.000 | 3.620 | 443,107 | -0.62 |
-17.13% |
| Playboy, Inc. - Common Stock | PLBY | 2.260 | 2.710 | 2,130,480 | -0.45 |
-16.61% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 5.270 | 6.270 | 121,833 | -1.00 |
-15.95% |
| Baxter International | BAX | 18.73 | 22.27 | 19,618,185 | -3.54 |
-15.92% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 6.260 | 7.430 | 2,430,132 | -1.17 |
-15.75% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 13.33 | 15.82 | 46,223 | -2.49 |
-15.74% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.250 | 2.670 | 87,018 | -0.42 |
-15.73% |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 8.920 | 10.58 | 573,002 | -1.66 |
-15.69% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.187 | 6.140 | 14,330,931 | -0.95 |
-15.52% |
| Aehr Test Systems - Common Stock | AEHR | 28.70 | 33.85 | 2,548,602 | -5.15 |
-15.21% |
| Agape ATP Corporation - Common Stock | ATPC | 2.130 | 2.510 | 83,828 | -0.38 |
-15.14% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.860 | 8.083 | 217,169 | -1.22 |
-15.13% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.34 | 96.92 | 22,173,842 | -14.58 |
-15.04% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 325.80 | 383.43 | 846,331 | -57.63 |
-15.03% |
| Franklin BSP Realty Trust, Inc. Common Stock | FBRT | 8.630 | 10.15 | 3,643,112 | -1.52 |
-14.98% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.22 | 16.73 | 1,806,430 | -2.51 |
-14.97% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.338 | 5.100 | 404,623 | -0.76 |
-14.93% |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.480 | 5.260 | 491,312 | -0.78 |
-14.83% |
| Tradr 2X Long FLY Daily ETF | FLYT | 8.130 | 9.540 | 53,541 | -1.41 |
-14.78% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.325 | 5.060 | 1,948,265 | -0.73 |
-14.53% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 14.59 | 17.05 | 723,396 | -2.46 |
-14.43% |
| Expeditors International,Wash | EXPD | 138.84 | 161.89 | 4,882,357 | -23.05 |
-14.24% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.030 | 1.200 | 385,488 | -0.17 |
-14.17% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 12.11 | 14.10 | 5,781 | -1.99 |
-14.11% |
| Xometry, Inc. - Class A Common Stock | XMTR | 54.67 | 63.61 | 966,131 | -8.94 |
-14.05% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.280 | 8.450 | 181,430 | -1.17 |
-13.85% |
| Geo Group Inc (The) REIT | GEO | 13.67 | 15.83 | 5,547,658 | -2.16 |
-13.64% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 14.18 | 16.40 | 388,130 | -2.22 |
-13.57% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 14.34 | 16.57 | 402,222 | -2.23 |
-13.46% |
| Tradr 2X Long CRML Daily ETF | CRMX | 7.880 | 9.060 | 427,602 | -1.18 |
-13.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.