| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.510 |
1.510 |
275,177 |
-1957.34 (-99.92%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
1.720 |
1.720 |
77 |
-2168.28 (-99.92%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.300 |
3.300 |
1,442 |
-3371.70 (-99.90%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
4.870 |
4.870 |
8,430 |
-3163.13 (-99.85%) |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
2.550 |
2.550 |
4,143 |
-1393.45 (-99.82%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.650 |
1.650 |
3,433 |
-882.65 (-99.81%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.740 |
1.740 |
5,322 |
-863.46 (-99.80%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.730 |
3.730 |
13,200 |
-1808.27 (-99.79%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.470 |
1.470 |
206 |
-678.53 (-99.78%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.070 |
1.070 |
775 |
-386.43 (-99.72%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
2.880 |
2.880 |
1,673 |
-897.12 (-99.68%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.300 |
7.300 |
7 |
-1733.86 (-99.58%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
3.920 |
3.920 |
0 |
-881.74 (-99.56%) |
|
NuCana plc - American Depositary Shares
|
NCNA |
2.860 |
2.860 |
8,902 |
-607.14 (-99.53%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
10.45 |
10.45 |
7,650 |
-1990.67 (-99.48%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
1.630 |
1.630 |
462 |
-262.55 (-99.38%) |
|
CDT Equity Inc. - Common Stock
|
CDT |
1.190 |
1.190 |
108 |
-183.76 (-99.36%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
2.870 |
2.870 |
106 |
-431.99 (-99.34%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
3.625 |
3.625 |
155 |
-445.07 (-99.19%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
1.350 |
1.350 |
20,728 |
-165.15 (-99.19%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.010 |
1.010 |
9,041 |
-112.61 (-99.11%) |
|
Shineco, Inc. - Common Stock
|
SISI |
5.140 |
5.140 |
2,451 |
-557.18 (-99.09%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
4.360 |
4.360 |
882 |
-448.82 (-99.04%) |
|
Helius Medical Technologies, Inc. - Class A Common Stock
|
HSDT |
5.995 |
5.990 |
217 |
-597.75 (-99.01%) |
|
Cyngn Inc. - Common stock
|
CYN |
5.100 |
5.100 |
884 |
-495.90 (-98.98%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
5.340 |
5.340 |
702,602 |
-483.73 (-98.91%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-253.65 (-98.89%) |
|
Healthcare Triangle, Inc. - Common Stock
|
HCTI |
2.080 |
2.080 |
3,008 |
-173.96 (-98.82%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
1.910 |
1.910 |
139 |
-150.83 (-98.75%) |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
2.050 |
2.050 |
29,401 |
-134.75 (-98.50%) |
