| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Mullen Automotive, Inc. - Common Stock
|
MULN |
5.390 |
5.390 |
24,033 |
-2501994.61 (-100.00%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.530 |
1.530 |
6,255 |
-20098.47 (-99.99%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
4.300 |
4.300 |
687 |
-7403.06 (-99.94%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
3.740 |
3.740 |
16,588,546 |
-3411.10 (-99.89%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-2427.15 (-99.88%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.030 |
1.030 |
5,904 |
-756.86 (-99.86%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
1.010 |
1.010 |
639 |
-511.24 (-99.80%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
4.020 |
4.020 |
370 |
-1980.98 (-99.80%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
6.450 |
6.450 |
1,061 |
-2931.37 (-99.78%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.510 |
1.510 |
3,618 |
-678.49 (-99.78%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.140 |
2.140 |
1,161 |
-893.86 (-99.76%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
4.550 |
4.550 |
212 |
-1645.45 (-99.72%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.940 |
4.940 |
101 |
-1645.06 (-99.70%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.264 |
1.264 |
1,355 |
-345.88 (-99.64%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
5.320 |
5.320 |
321,365 |
-1378.68 (-99.62%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
3.080 |
3.080 |
12,559,868 |
-779.94 (-99.61%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.470 |
1.470 |
3,392 |
-208.53 (-99.30%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.330 |
3.330 |
65 |
-463.84 (-99.29%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.270 |
1.270 |
988 |
-176.48 (-99.29%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.480 |
3.480 |
1 |
-477.42 (-99.28%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.780 |
1.780 |
2,133 |
-210.18 (-99.16%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.900 |
1.900 |
7,660 |
-219.10 (-99.14%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
7.900 |
7.900 |
23 |
-825.59 (-99.05%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.690 |
4.690 |
1,669,684 |
-484.38 (-99.04%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.120 |
3.120 |
1,415 |
-316.88 (-99.03%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
3.230 |
3.230 |
2,962,631 |
-299.77 (-98.93%) |
|
Icon Energy Corp. - Common stock
|
ICON |
1.640 |
1.640 |
1,068 |
-146.36 (-98.89%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-370.65 (-98.68%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
4.120 |
4.120 |
88,098 |
-265.88 (-98.47%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
1.720 |
1.720 |
4,675,581 |
-108.28 (-98.44%) |
