Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Applied DNA Sciences, Inc. - Common Stock	APDN	5.510	5.520	144,753	-24.49 (-81.63%)
FuelCell Energy, Inc. - Common Stock	FCEL	5.200	5.640	1,191,469	-22.94 (-81.52%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	1.800	1.830	6,845,072	-7.90 (-81.44%)
Sera Prognostics, Inc. - Class A Common Stock	SERA	1.600	1.700	156,402	-7.01 (-81.42%)
Barnes & Noble Education, Inc Common Stock	BNED	11.78	11.82	247,520	-51.40 (-81.35%)
AERWINS Technologies Inc. - Common Stock	AWIN	1.740	1.740	0	-7.40 (-80.96%)
GCT Semiconductor Holding, Inc. Common Stock	GCTS	1.010	1.020	443,170	-4.29 (-80.94%)
Tempest Therapeutics, Inc. - Common Stock	TPST	7.940	6.895	212,269	-33.66 (-80.91%)
TScan Therapeutics, Inc. - Common Stock	TCRX	1.680	1.780	211,705	-7.06 (-80.78%)
Volatility Shares Trust 2x Ether ETF	ETHU	59.57	64.32	4,020,821	-249.43 (-80.72%)
Alto Neuroscience, Inc. Common Stock	ANRO	2.380	2.450	247,250	-9.90 (-80.62%)
Newsmax, Inc. Class B Common Stock	NMAX	16.19	18.09	2,838,820	-67.32 (-80.61%)
Fluence Energy, Inc. - Class A Common Stock	FLNC	4.620	4.850	4,862,788	-19.21 (-80.61%)
FST Corp. - Ordinary Shares	KBSX	1.540	1.600	5,504	-6.36 (-80.51%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	1.080	1.030	37,100	-4.45 (-80.47%)
HOOKIPA Pharma Inc. - Common Stock	HOOK	1.530	1.580	94,295	-6.27 (-80.39%)
Arvinas, Inc. - Common Stock	ARVN	6.920	6.950	1,990,174	-28.33 (-80.37%)
Nuvve Holding Corp. - Common Stock	NVVE	1.280	1.290	1,564,424	-5.22 (-80.31%)
Rezolve AI PLC - Ordinary Shares	RZLV	2.010	2.050	2,601,328	-8.18 (-80.27%)
Aspen Aerogels, Inc. Common Stock	ASPN	5.790	5.910	1,247,933	-23.40 (-80.16%)
Blaize Holdings, Inc. - Common Stock	BZAI	2.600	2.480	323,123	-10.49 (-80.14%)
DeFi Development Corp. - Common Stock	DFDV	14.29	16.74	1,316,027	-57.60 (-80.12%)
Lotus Technology Inc. - American Depositary Shares	LOT	2.170	2.050	73,168	-8.73 (-80.09%)
Perspective Therapeutics, Inc. Common Stock	CATX	3.120	3.130	1,248,557	-12.48 (-80.00%)
Maravai LifeSciences Holdings, Inc. - Class A common stock	MRVI	2.170	2.210	2,045,856	-8.61 (-79.87%)
Fortrea Holdings Inc. - Common Stock	FTRE	5.120	5.230	3,061,611	-20.08 (-79.68%)
Farmmi, INC. - Ordinary Shares	FAMI	1.930	1.820	77,524	-7.55 (-79.64%)
AirJoule Technologies Corporation - Class A Common Stock	AIRJ	4.050	4.050	55,898	-15.84 (-79.64%)
Inovio Pharmaceuticals, Inc. - Common Stock	INO	2.120	2.170	687,175	-8.27 (-79.60%)
Cabaletta Bio, Inc. - Common Stock	CABA	2.180	2.210	1,568,881	-8.49 (-79.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.