Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Smith Micro Software, Inc. - Common Stock	SMSI	1.370	1.630	629,193	-5.19 (-79.12%)
Channel Therapeutics Corporation Common Stock	CHRO	1.010	0.9200	222,378	-3.79 (-78.96%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.29 (-78.88%)
Alto Neuroscience, Inc. Common Stock	ANRO	4.410	4.520	208,486	-16.29 (-78.70%)
Bone Biologics Corp - Common Stock	BBLG	1.010	1.100	215,568	-3.72 (-78.65%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.43 (-78.27%)
Agenus Inc. - Common Stock	AGEN	3.400	3.550	375,453	-11.95 (-77.85%)
WW International, Inc. - Common Stock	WW	1.450	1.670	2,504,046	-5.09 (-77.83%)
Sage Therapeutics, Inc. - Common Stock	SAGE	5.850	5.980	723,000	-20.52 (-77.82%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	13.16	13.04	11,023,403	-45.84 (-77.69%)
Atlas Lithium Corporation - Common Stock	ATLX	6.910	7.500	91,487	-23.97 (-77.62%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares	CCTG	1.730	1.870	65,739	-5.97 (-77.53%)
Azul S.A. American Depositary Shares (each representing three preferred shares)	AZUL	2.020	2.000	1,530,993	-6.96 (-77.51%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	5.740	5.460	906,040	-19.64 (-77.38%)
SurgePays, Inc. - Common Stock	SURG	1.750	1.780	179,442	-5.94 (-77.24%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.030	4.650	59,241	-13.64 (-77.19%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.21 (-77.16%)
BioCardia, Inc. - Common Stock	BCDA	2.240	2.320	19,906	-7.51 (-77.03%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	3.770	3.840	289,522	-12.63 (-77.01%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	5.090	5.530	987,627	-17.03 (-76.99%)
CervoMed Inc. - Common Stock	CRVO	2.180	2.310	145,601	-7.27 (-76.93%)
Healthy Choice Wellness Corp. Class A Common Stock	HCWC	1.210	1.600	822,122	-4.03 (-76.91%)
XBP Europe Holdings, Inc. - Common Stock	XBP	1.090	1.090	19,913	-3.62 (-76.86%)
Baijiayun Group Ltd - Class Ordinary Shares	RTC	2.350	2.730	69,949	-7.75 (-76.73%)
Beyond, Inc. Common Stock	BYON	5.930	6.270	2,647,844	-19.51 (-76.69%)
Nkarta, Inc. - Common Stock	NKTX	2.390	2.420	941,009	-7.81 (-76.57%)
Soligenix, Inc. - Common Stock	SNGX	3.270	3.590	66,322	-10.65 (-76.51%)
Verb Technology Company, Inc. - Common Stock	VERB	6.330	7.040	22,770	-20.45 (-76.36%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.25 (-76.32%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares	FANH	1.530	1.530	0	-4.93 (-76.32%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.