Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Stoneridge, Inc. Common Stock  SRI 5.500 5.870 172,703
-11.94 (-68.46%)
NFT Limited Class A Ordinary Share  MI 3.200 3.200 44,993
-6.90 (-68.32%)
TNL Mediagene - Ordinary Shares  TNMG 5.390 6.300 48,520
-11.61 (-68.29%)
ModivCare Inc. - Common Stock  MODV 12.49 12.57 135,399
-26.71 (-68.14%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 19.96 19.36 48,692,429
-42.54 (-68.06%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.530 1.590 17,457
-3.25 (-67.97%)
Intchains Group Limited - American Depositary Shares  ICG 4.220 4.350 59,041
-8.92 (-67.89%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.39 (-67.61%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.340 1.330 131,371
-2.77 (-67.40%)
Ucommune International Ltd - Ordinary Shares  UK 1.180 1.220 93,508
-2.43 (-67.31%)
Ryvyl Inc. - Common Stock  RVYL 1.420 1.550 76,116
-2.91 (-67.21%)
Sendas Distribuidora S A ADS  ASAI 4.670 4.590 1,542,973
-9.49 (-67.02%)
Wheels Up Experience Inc. Class A Common Stock  UP 1.590 1.690 2,166,298
-3.22 (-66.94%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.500 2.520 420,650
-5.05 (-66.89%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 13.19 12.88 157,582
-26.61 (-66.86%)
NexImmune, Inc. - Common Stock  NEXI 3.930 3.930 0
-7.87 (-66.69%)
Leslie's, Inc. - Common Stock  LESL 2.180 2.220 3,664,210
-4.36 (-66.67%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.170 2.220 447,841
-4.27 (-66.30%)
AMN Healthcare Services Inc  AMN 26.51 26.25 717,737
-51.99 (-66.23%)
Allbirds, Inc. - Class A Common Stock  BIRD 6.980 7.190 34,769
-13.62 (-66.12%)
FingerMotion, Inc. - common stock  FNGR 1.140 1.180 231,450
-2.21 (-65.97%)
Cosan S.A. ADS  CSAN 5.400 5.610 1,265,385
-10.41 (-65.84%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.750 2.170 50,475
-3.37 (-65.82%)
Precision BioSciences, Inc. - Common Stock  DTIL 4.500 4.790 114,326
-8.65 (-65.77%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.040 2.130 6,286
-3.91 (-65.71%)
Healthcare Triangle, Inc. - Common Stock  HCTI 1.080 1.230 147,059
-2.07 (-65.68%)
Tango Therapeutics, Inc. - Common Stock  TNGX 3.230 3.470 734,780
-6.13 (-65.49%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 1.210 1.280 34,729
-2.29 (-65.43%)
GoPro, Inc. - Class A Common Stock  GPRO 1.100 1.130 1,536,353
-2.07 (-65.30%)
SmartKem, Inc. - Common Stock  SMTK 3.010 3.000 21,563
-5.62 (-65.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.