Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
908 Devices Inc. - Common Stock	MASS	2.020	2.130	186,595	-6.40 (-76.01%)
HeartSciences Inc. - Common Stock	HSCS	3.690	3.570	18,676	-11.64 (-75.93%)
HOOKIPA Pharma Inc. - Common Stock	HOOK	1.860	1.890	101,226	-5.84 (-75.84%)
Skye Bioscience, Inc. - Common Stock	SKYE	3.100	3.070	79,561	-9.59 (-75.57%)
23andMe Holding Co. - Common Stock	ME	4.050	3.960	290,733	-12.33 (-75.27%)
MultiPlan Corporation Class A Common Stock	MPLN	12.37	12.10	135,426	-37.63 (-75.26%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	1.690	1.810	97,426	-5.14 (-75.26%)
The Cooper Companies, Inc. - Common Stock	COO	91.88	92.69	1,107,737	-279.45 (-75.26%)
Direxion Daily FTSE China Bear 3x Shares	YANG	76.73	75.51	599,618	-233.07 (-75.23%)
MEDIFAST INC Common Stock	MED	15.64	16.42	346,831	-47.43 (-75.20%)
Palisade Bio, Inc. - Common Stock	PALI	2.010	2.280	386,390	-6.09 (-75.19%)
iSpecimen Inc. - Common Stock	ISPC	2.870	2.900	45,100	-8.53 (-74.82%)
Curis, Inc. - Common Stock	CRIS	3.460	3.730	72,288	-10.25 (-74.76%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.310	1.390	166,153	-3.86 (-74.66%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	2.560	2.720	34,758	-7.39 (-74.27%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	3.780	4.190	53,010	-10.88 (-74.22%)
ESSA Pharma Inc. - Common Stock	EPIX	1.820	1.890	122,634	-5.23 (-74.18%)
Abpro Holdings, Inc - Common Stock	ABP	1.290	1.470	347,983	-3.70 (-74.15%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	11.41	10.82	5,736,730	-32.66 (-74.11%)
agilon health, inc. Common Stock	AGL	2.190	2.150	4,037,806	-6.25 (-74.05%)
Biomea Fusion, Inc. - Common Stock	BMEA	4.270	4.010	1,183,861	-12.10 (-73.92%)
SenesTech, Inc. - Common Stock	SNES	3.160	3.425	28,293	-8.94 (-73.88%)
Lotus Technology Inc. - American Depositary Shares	LOT	3.610	3.990	118,156	-10.18 (-73.82%)
Samfine Creation Holdings Group Limited - Ordinary Share	SFHG	1.390	1.570	1,159,965	-3.91 (-73.77%)
Reliance Global Group, Inc. - Common Stock	RELI	2.560	2.700	91,307	-7.18 (-73.72%)
ToughBuilt Industries, Inc. - Common Stock	TBLT	2.170	2.170	0	-6.06 (-73.63%)
Lifeward Ltd. - Ordinary Shares	LFWD	1.980	2.210	778,361	-5.51 (-73.56%)
Heramba Electric plc - Ordinary Shares	PITA	1.140	1.200	31,226	-3.16 (-73.49%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	1.590	1.630	142,010	-4.41 (-73.48%)
XCHG Limited - ADS	XCH	1.975	2.080	304,578	-5.38 (-73.17%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.