Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
C3is Inc. - Common Stock	CISS	1.330	1.450	154,716	-42.05 (-96.93%)
Ascent Solar Technologies, Inc - Common Stock	ASTI	2.570	2.840	49,208	-79.73 (-96.88%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	2.120	3.020	27,951,681	-57.36 (-96.44%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	18.58	17.61	27,574,030	-470.49 (-96.20%)
Kaixin Holdings - Ordinary Shares	KXIN	1.550	1.620	269,946	-37.52 (-96.03%)
Barnes & Noble Education, Inc Common Stock	BNED	9.820	10.23	877,781	-214.18 (-95.62%)
SiNtx Technologies, Inc. - Common Stock	SINT	3.560	3.850	29,604	-73.44 (-95.38%)
Akanda Corp. - Common Shares	AKAN	1.600	1.630	109,741	-32.26 (-95.28%)
Cingulate Inc. - Common Stock	CING	4.310	4.700	194,748	-86.65 (-95.26%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares	ADD	1.660	1.880	918,299	-32.34 (-95.12%)
Nuwellis, Inc. - Common Stock	NUWE	1.070	1.110	248,365	-19.64 (-94.83%)
Nikola Corporation - Common Stock	NKLA	1.220	1.420	15,699,558	-21.57 (-94.65%)
Signing Day Sports, Inc. Common Stock	SGN	2.530	2.400	683,416	-44.06 (-94.57%)
LogicMark, Inc. - Common Stock	LGMK	1.420	1.510	315,012	-24.08 (-94.43%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	1.450	1.600	882,737	-23.37 (-94.16%)
GCT Semiconductor Holding, Inc. Common Stock	GCTS	2.580	2.670	109,685	-41.42 (-94.14%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	1.300	1.350	81,995	-20.23 (-93.96%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	2.420	2.560	66,118	-37.47 (-93.93%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	2.985	2.980	52,422,177	-45.08 (-93.79%)
ShiftPixy, Inc. - Common Stock	PIXY	6.530	6.530	0	-96.82 (-93.68%)
GraniteShares 2x Short NVDA Daily ETF	NVD	27.00	26.97	1,652,139	-396.25 (-93.62%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.060	2.150	121,298	-29.94 (-93.56%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-14.63 (-93.13%)
Nuvve Holding Corp. - Common Stock	NVVE	3.100	3.340	20,792	-41.78 (-93.09%)
QXO, Inc. - Common Stock	QXO	15.28	15.88	946,070	-204.72 (-93.05%)
FibroBiologics, Inc. - Common Stock	FBLG	2.060	2.260	130,471	-27.04 (-92.92%)
Shineco, Inc. - Common Stock	SISI	1.840	2.010	102,084	-23.96 (-92.87%)
Safe and Green Development Corporation - Common Stock	SGD	2.100	2.450	52,705	-27.10 (-92.81%)
MSP Recovery, Inc. - Class A Common Stock	LIFW	3.240	3.240	0	-39.51 (-92.42%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.