| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Adagene Inc. - ADS, each representing 1.25 ordinary shares
|
ADAG |
1.920 |
1.940 |
582 |
-0.02 |
-1.03% |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
2.297 |
2.300 |
232 |
-0.00 |
-0.13% |
|
GoodRx Holdings, Inc. - Class A Common Stock
|
GDRX |
5.055 |
5.060 |
353 |
-0.00 |
-0.10% |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
4.936 |
4.940 |
4,407 |
-0.00 |
-0.09% |
|
OFS Credit Company, Inc. - Closed End Fund
|
OCCI |
6.205 |
6.210 |
430 |
-0.00 |
-0.08% |
|
908 Devices Inc. - Common Stock
|
MASS |
6.605 |
6.610 |
1,197 |
-0.00 |
-0.08% |
|
Personalis, Inc. - Common Stock
|
PSNL |
7.505 |
7.510 |
721 |
-0.00 |
-0.07% |
|
Marine Petroleum Trust - Units of Beneficial Interest
|
MARPS |
4.878 |
4.880 |
1,045 |
-0.00 |
-0.05% |
|
SharpLink Gaming, Inc. - Common Stock
|
SBET |
11.97 |
11.98 |
2,826,964 |
-0.01 |
-0.04% |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.230 |
1.230 |
5,479 |
-0.00 |
-0.04% |
|
Xcel Brands, Inc - Common Stock
|
XELB |
1.899 |
1.900 |
6,618 |
-0.00 |
-0.04% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
17.21 |
17.22 |
839 |
-0.00 |
-0.03% |
|
Mobileye Global Inc. - Class A Common Stock
|
MBLY |
18.91 |
18.91 |
6,783 |
-0.00 |
-0.03% |
|
Gentex Corporation - Common Stock
|
GNTX |
23.21 |
23.22 |
447 |
-0.00 |
-0.02% |
|
Winchester Bancorp, Inc. - Common Stock
|
WSBK |
9.188 |
9.190 |
1,020 |
-0.00 |
-0.02% |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF
|
UPSX |
38.88 |
38.88 |
1,259 |
-0.00 |
-0.01% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.710 |
1.710 |
3,154 |
-0.00 |
-0.01% |
|
Roundhill ETF Trust Roundhill AMZN WeeklyPay ETF
|
AMZW |
51.14 |
51.14 |
111 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long MSTR Daily ETF
|
MSTP |
25.51 |
25.51 |
279 |
-0.00 |
-0.00% |
|
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative
|
XOMAO |
25.59 |
25.59 |
208 |
+0.00 |
+0.00% |
|
Defiance Quantum ETF
|
QTUM |
92.77 |
92.76 |
1,233 |
+0.00 |
+0.01% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
30.84 |
30.83 |
7,406 |
+0.01 |
+0.02% |
|
Distribution Solutions Group, Inc. - Common Stock
|
DSGR |
28.61 |
28.61 |
139 |
+0.00 |
+0.02% |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
18.20 |
18.19 |
7,033 |
+0.00 |
+0.03% |
|
Star Bulk Carriers Corp. - Common Shares
|
SBLK |
17.95 |
17.95 |
227 |
+0.00 |
+0.03% |
|
Cisco Systems
|
CSCO |
68.61 |
68.59 |
9,148 |
+0.02 |
+0.03% |
|
Volatility Shares Trust XRP ETF
|
XRPI |
14.54 |
14.53 |
531 |
+0.01 |
+0.03% |
|
Progressive Corp,Ohio
|
PGR |
257.80 |
257.70 |
195 |
+0.10 |
+0.04% |
|
Texas Capital Funds Trust Texas Capital Government Money Market ETF
|
MMKT |
100.22 |
100.17 |
0 |
+0.06 |
+0.06% |
|
ESAB Corporation Common Stock
|
ESAB |
124.92 |
124.82 |
100 |
+0.10 |
+0.08% |
