Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.350 5.750 296,568
-0.40
-6.96%
Technology Bear -3X Direxion  TECS 5.900 6.250 6,881,805
-0.35
-5.60%
Iqiyi Inc ADR  IQ 3.310 3.500 8,640,031
-0.19
-5.43%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 13.77 14.55 686
-0.78
-5.37%
Ultra VIX Short-Term 2X Futures ETF  UVXY 24.05 25.41 2,782,544
-1.36
-5.35%
Microsectors Fang & Innovation -3X ETN  BERZ 19.18 20.26 65,908
-1.08
-5.33%
Canoo Inc  GOEV 2.180 2.300 1,035,125
-0.12
-5.22%
Barfresh Food Group  BRFH 3.830 4.040 7,173
-0.21
-5.20%
Tigo Energy, Inc. - Common Stock  TYGO 1.470 1.550 4,165
-0.08
-5.16%
Owlet Inc  OWLT 4.240 4.470 2,122
-0.23
-5.15%
Avinger Inc  AVGR 1.670 1.760 8,480
-0.09
-5.11%
Moleculin Biotech CS  MBRX 4.100 4.320 838
-0.22
-5.09%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.963 3.120 485
-0.16
-5.03%
Qilian International Holding Group Ltd  QLI 5.890 6.190 6,473
-0.30
-4.85%
Ucloudlink Group Inc ADR  UCL 1.561 1.640 6,720
-0.08
-4.84%
Red Robin Gourmet Burgers Inc  RRGB 5.710 6.000 211,096
-0.29
-4.83%
Artelo Biosciences Inc  ARTL 1.380 1.450 10,562
-0.07
-4.83%
Onestream Inc.  QS 7.730 8.120 5,532,592
-0.39
-4.80%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.010 2.110 56,191
-0.10
-4.74%
DigiAsia Corp. - Ordinary Shares  FAAS 3.020 3.170 2,846
-0.15
-4.73%
Etracs 2X US HI Div Low Vol ETN Series B  HDLB 12.14 12.74 354
-0.60
-4.71%
180 Life Sciences Corp  ATNF 2.040 2.140 11,471
-0.10
-4.67%
Can-Fite Biopharma Ltd ADR  CANF 4.290 4.500 110,244
-0.21
-4.67%
Applied Optoelect  AAOI 9.220 9.670 888,693
-0.45
-4.65%
MGO Global Inc. - Common Stock  MGOL 3.300 3.460 59,902
-0.16
-4.64%
Big Lots  BIG 1.106 1.160 446,676
-0.05
-4.63%
E-Home Household Service Holdings Ltd  EJH 1.435 1.500 786,764
-0.06
-4.33%
Weight Watchers International Inc  WW 1.196 1.250 690,234
-0.05
-4.29%
Workhorse Grp  WKHS 1.600 1.670 776,493
-0.07
-4.19%
Emergent Biosolutions  EBS 10.79 11.20 980,342
-0.41
-3.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.