% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long GME Daily Target ETF | GMEU | 11.24 | 11.24 | 3,703 | +0.00 |
+0.02% |
| Kurv Technology Titans Select ETF | KQQQ | 25.67 | 25.67 | 148 | +0.00 |
+0.02% |
| REX Drone ETF | DRNZ | 23.09 | 23.09 | 169 | +0.00 |
+0.02% |
| State Street Energy Select Sector SPDR Premium Income ETF | XLEI | 26.16 | 26.15 | 808 | +0.01 |
+0.02% |
| CoreValues America First Technology ETF | USMD | 25.13 | 25.13 | 2,000 | +0.00 |
+0.02% |
| Direxion Daily META Bear 1X Shares | METD | 16.12 | 16.12 | 5,275 | +0.00 |
+0.02% |
| Simplify Short Term Treasury Futures Strategy ETF | TUA | 22.05 | 22.05 | 742 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 17.87 | 17.87 | 15,314 | +0.00 |
+0.02% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 17.65 | 17.65 | 1,038 | +0.00 |
+0.02% |
| YieldMax Dorsey Wright Featured 5 Income ETF | FEAT | 19.43 | 19.43 | 150 | +0.00 |
+0.03% |
| YieldMax META Option Income Strategy ETF | FBY | 11.58 | 11.58 | 496 | +0.00 |
+0.03% |
| ProShares UltraShort MSCI Japan | EWV | 18.75 | 18.75 | 452 | +0.00 |
+0.03% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 10.92 | 10.92 | 7,510 | +0.00 |
+0.03% |
| Canary HBAR ETF | HBR | 13.26 | 13.26 | 515 | +0.00 |
+0.03% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 12.88 | 12.88 | 285 | +0.00 |
+0.03% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.781 | 2.780 | 477 | +0.00 |
+0.03% |
| iShares MSCI Brazil Small-Cap ETF | EWZS | 15.04 | 15.03 | 4,046 | +0.01 |
+0.03% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 8.163 | 8.160 | 226 | +0.00 |
+0.03% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 13.62 | 13.62 | 341 | +0.00 |
+0.04% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 10.90 | 10.90 | 938 | +0.00 |
+0.04% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 11.62 | 11.61 | 27,055 | +0.01 |
+0.04% |
| Invesco High Income Trust II Common | VLT | 11.06 | 11.06 | 199 | +0.00 |
+0.04% |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 3.232 | 3.230 | 231 | +0.00 |
+0.05% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 4.493 | 4.490 | 3,248 | +0.00 |
+0.06% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 7.945 | 7.940 | 24,822 | +0.00 |
+0.06% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 6.434 | 6.430 | 1,997 | +0.00 |
+0.07% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.635 | 7.630 | 1,652 | +0.00 |
+0.07% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.785 | 5.780 | 210 | +0.00 |
+0.08% |
| Payoneer Global Inc. - Common Stock | PAYO | 5.395 | 5.390 | 1,379 | +0.00 |
+0.09% |
| Wendy's Company (The) - Common Stock | WEN | 7.490 | 7.480 | 5,099 | +0.01 |
+0.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.