% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 5.020 | 5.380 | 275,556 | -0.36 |
-6.69% |
| American Resources Corporation - Class A Common Stock | AREC | 2.650 | 2.840 | 4,461,442 | -0.19 |
-6.69% |
| Direxion Small Cap Bear 3X Shares | TZA | 7.710 | 8.260 | 74,008,061 | -0.55 |
-6.66% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 27.88 | 29.86 | 19,368 | -1.98 |
-6.63% |
| ProShares UltraPro Short Russell2000 | SRTY | 44.13 | 47.25 | 1,965,937 | -3.12 |
-6.60% |
| Waterdrop Inc. American Depositary Shares (each representing the right to | WDH | 1.700 | 1.820 | 190,665 | -0.12 |
-6.59% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 10.91 | 11.68 | 1,205,736 | -0.77 |
-6.59% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 7.810 | 8.360 | 353,996 | -0.55 |
-6.58% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 34.24 | 36.65 | 1,127,870 | -2.41 |
-6.58% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.870 | 4.140 | 43,827 | -0.27 |
-6.52% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 6.460 | 6.910 | 58,813 | -0.45 |
-6.51% |
| Sable Offshore Corp. Common Stock | SOC | 4.460 | 4.770 | 4,804,257 | -0.31 |
-6.50% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.920 | 6.330 | 1,001,261 | -0.41 |
-6.48% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 29.88 | 31.94 | 656,070 | -2.06 |
-6.45% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.370 | 1.460 | 82,386 | -0.09 |
-6.16% |
| NuScale Power Corporation Class A Common Stock | SMR | 18.73 | 19.94 | 21,529,573 | -1.21 |
-6.07% |
| TON Strategy Company - Common Stock | TONX | 2.865 | 3.050 | 1,092,628 | -0.18 |
-6.07% |
| Cemtrex Inc. - Common Stock | CETX | 2.950 | 3.140 | 95,972 | -0.19 |
-6.05% |
| Belite Bio, Inc - American Depositary Shares | BLTE | 127.80 | 136.00 | 537,901 | -8.20 |
-6.03% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.570 | 1.670 | 2,721,886 | -0.10 |
-5.99% |
| AC Immune SA - Common Stock | ACIU | 2.900 | 3.080 | 727,392 | -0.18 |
-5.84% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 9.710 | 10.31 | 362,195 | -0.60 |
-5.82% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.290 | 2.430 | 93,702 | -0.14 |
-5.76% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 3.120 | 3.310 | 751,295 | -0.19 |
-5.74% |
| Mobilicom Limited - Warrants | MOBBW | 1.810 | 1.920 | 18,446 | -0.11 |
-5.73% |
| CalciMedica, Inc. - Common Stock | CALC | 3.950 | 4.190 | 124,224 | -0.24 |
-5.73% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.130 | 3.320 | 1,414,235 | -0.19 |
-5.72% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.300 | 3.500 | 82,767 | -0.20 |
-5.71% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.150 | 2.280 | 2,069,317 | -0.13 |
-5.70% |
| 2x Long VIX Futures ETF | UVIX | 9.360 | 9.920 | 27,906,739 | -0.56 |
-5.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.