Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Turnstone Biologics Corp. - Common Stock  TSBX 2.310 2.650 287,953
-0.34
-12.83%
Pono Capital Two, Inc. - Unit  PTWOU 13.33 15.28 907
-1.95
-12.76%
Mesa Air Group Inc  MESA 1.370 1.570 665,686
-0.20
-12.74%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 12.62 14.45 13,187
-1.83
-12.66%
GlucoTrack, Inc. - Common Stock  GCTK 1.680 1.920 18,982
-0.24
-12.50%
Gdev Inc  GDEV 2.502 2.850 2,833
-0.35
-12.21%
Rallybio Corporaton  RLYB 1.200 1.360 715,699
-0.16
-11.76%
Tenaya Therapeutics Inc  TNYA 2.975 3.370 361,540
-0.40
-11.72%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.500 2.830 133,570
-0.33
-11.66%
Pieris Pharmaceuticals Inc  PIRS 8.570 9.700 34,188
-1.13
-11.65%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.500 10.73 22,825
-1.23
-11.46%
CRSH  CRSH 15.20 17.15 95,262
-1.95
-11.37%
Laird Superfood Inc  LSF 4.950 5.580 168,827
-0.63
-11.29%
Cns Pharmaceuticals Inc  CNSP 1.260 1.420 246,149
-0.16
-11.27%
MI  MI 4.770 5.340 23,284
-0.57
-10.67%
Replimune Group Inc  REPL 8.370 9.360 921,916
-0.99
-10.58%
Workhorse Grp  WKHS 1.360 1.520 1,321,872
-0.16
-10.53%
Data Storage Corp WT  DTSTW 1.280 1.430 3,210
-0.15
-10.49%
Disc Medicine, Inc. - Common Stock  IRON 41.62 46.47 517,841
-4.85
-10.44%
Black Diamond Therapeutics Inc  BDTX 4.210 4.700 523,828
-0.49
-10.43%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.290 1.440 26,911
-0.15
-10.42%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.240 2.500 881,676
-0.26
-10.40%
Sunpower Corp  SPWR 2.430 2.710 6,497,984
-0.28
-10.33%
GSE Systems  GVP 3.910 4.360 55,444
-0.45
-10.32%
Elicio Therapeutics Inc  ELTX 3.390 3.780 93,217
-0.39
-10.32%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 14.02 15.61 403,098
-1.59
-10.19%
Tradr TSLA Bear Daily ETF  TSLQ 27.01 30.06 6,364,084
-3.05
-10.15%
Thunder Power Holdings, Inc. - Common Stock  AIEV 1.420 1.580 382,752
-0.16
-10.13%
Direxion Daily TSLA Bear 1X Shares  TSLS 17.75 19.75 4,431,429
-2.00
-10.13%
Nkarta Inc  NKTX 5.260 5.850 564,510
-0.59
-10.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.