Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Purecycle Technologies Inc  PCT 5.200 5.340 734,906
-0.14
-2.62%
Bio-Techne Cp  TECH 75.28 77.29 393,354
-2.01
-2.59%
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares  SCRM 10.90 11.19 44,178
-0.29
-2.59%
Alkami Technology Inc  ALKT 26.62 27.33 445,659
-0.71
-2.58%
Jinkosolar Holding Company ADR  JKS 25.50 26.18 402,050
-0.68
-2.58%
Ascendis Pharma ADR  ASND 133.67 137.20 183,398
-3.53
-2.57%
Workday Inc  WDAY 249.22 255.78 1,559,812
-6.56
-2.56%
Tenaya Therapeutics Inc  TNYA 4.560 4.680 131,271
-0.12
-2.56%
MDB Capital Holdings, LLC - Class A common   MDBH 8.750 8.980 4,977
-0.23
-2.56%
Old Dominion Freight Line Inc  ODFL 180.37 185.06 1,084,421
-4.69
-2.53%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 32.75 33.60 555,026
-0.85
-2.53%
Sight Sciences Inc  SGHT 5.810 5.960 38,358
-0.15
-2.52%
Microsectors Oil & Gas Exp. & Prod -3X ETN  OILD 14.37 14.74 136,139
-0.37
-2.51%
Eagle Pharmaceuticals  EGRX 4.300 4.410 23,146
-0.11
-2.49%
C.H. Robinson Worldwide  CHRW 79.17 81.20 904,433
-2.03
-2.49%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.180 1.210 274,413
-0.03
-2.49%
Inception Growth Acquisition Limited - Units  IGTAU 11.77 12.07 584
-0.30
-2.49%
Ultrashort Russell 2000 -2X ETF  TWM 11.13 11.41 2,394,594
-0.28
-2.48%
Greenland Technologies Holding Corp  GTEC 1.599 1.640 12,379
-0.04
-2.47%
Globus Medical Inc  GMED 50.67 51.95 637,211
-1.28
-2.46%
Innovative Industrial Properties  IIPR 106.78 109.48 133,852
-2.70
-2.46%
Gds Holdings Ltd ADR  GDS 8.525 8.740 383,041
-0.21
-2.46%
Twin Disc Inc  TWIN 15.69 16.08 23,578
-0.39
-2.46%
A.K.A. Brands Holding Corp  AKA 20.75 21.27 3,882
-0.52
-2.44%
Voxx Intl Corp  VOXX 6.000 6.150 12,763
-0.15
-2.44%
CareCloud, Inc. - Common Stock  CCLD 1.063 1.090 14,550
-0.03
-2.43%
Aspen Aerogels Inc  ASPN 24.50 25.11 993,351
-0.61
-2.43%
Urogen Pharma Ltd  URGN 13.96 14.30 292,401
-0.35
-2.41%
Agios Pharmaceuticals  AGIO 33.71 34.54 275,992
-0.83
-2.40%
Microsectors U.S. Big Banks -3X ETN  BNKD 22.29 22.83 34,367
-0.54
-2.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.