Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cnfinance Holdings Ltd ADR  CNF 1.062 1.100 37,413
-0.04
-3.50%
S&P 500 High Beta Bear -3X Direxion  HIBS 22.28 22.99 61,744
-0.71
-3.09%
Glen Burnie Bancorp  GLBZ 4.490 4.630 1,025
-0.14
-3.02%
Scynexis Inc  SCYX 2.070 2.130 74,723
-0.06
-2.82%
Drdgold Ltd ADR  DRD 9.505 9.780 111,444
-0.27
-2.81%
Fossil Group  FOSL 1.215 1.250 194,338
-0.03
-2.80%
Wisekey International Holding Ltd ADR  WKEY 2.090 2.150 1,296
-0.06
-2.79%
Heritage Global Inc  HGBL 2.440 2.510 31,224
-0.07
-2.79%
Freightos Limited - Ordinary shares  CRGO 1.750 1.800 6,859
-0.05
-2.78%
Credit Acceptance  CACC 566.37 582.43 14,185
-16.06
-2.76%
Taiwan Fund  TWN 42.19 43.38 9,074
-1.20
-2.75%
HFND  HFND 21.19 21.79 2,880
-0.60
-2.75%
Lottery.com  LTRY 1.770 1.820 13,297
-0.05
-2.75%
Seven Hills Realty Trust  SEVN 13.46 13.84 23,031
-0.38
-2.75%
Journey Medical Corp  DERM 5.310 5.460 3,266
-0.15
-2.75%
Silicom Ltd  SILC 15.43 15.86 3,141
-0.43
-2.74%
Super Micro Computer  SMCI 775.00 796.78 2,065,222
-21.78
-2.73%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.732 1.780 2,405
-0.05
-2.72%
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.891 4.000 17,876
-0.11
-2.72%
Petco Health and Wellness Company Cl A  WOOF 3.405 3.500 770,658
-0.10
-2.71%
Stronghold Digital Mining Inc Cl A  SDIG 3.960 4.070 179,053
-0.11
-2.70%
Regenxbio Inc  RGNX 12.24 12.58 41,947
-0.34
-2.70%
Cumberland Pharmaceu  CPIX 1.440 1.480 949
-0.04
-2.70%
Smart Sand Inc  SND 2.170 2.230 9,288
-0.06
-2.69%
Sidus Space, Inc. - Class A Common Stock  SIDU 2.540 2.610 31,088
-0.07
-2.69%
Nucana Plc ADR  NCNA 2.900 2.980 16,392
-0.08
-2.68%
CS X-Links Silver Share  SLVO 79.39 81.58 10,353
-2.19
-2.68%
Compass Minerals Intl Inc  CMP 11.99 12.31 59,790
-0.32
-2.60%
Immunitybio Inc  IBRX 5.655 5.790 671,434
-0.13
-2.33%
Par Pacific Holdings Inc  PARR 23.10 23.63 107,478
-0.53
-2.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.