Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Enbridge	ENB	53.88	53.16	9,583	+0.72	+1.35%
Prudential Financial	PRU	104.61	103.21	969	+1.40	+1.36%
United Parcel Service	UPS	119.24	117.60	12,091	+1.64	+1.39%
Roundhill ARM WeeklyPay ETF	ARMW	29.59	29.18	277	+0.41	+1.41%
UMH Properties, Inc. Common Stock	UMH	16.09	15.87	424	+0.22	+1.42%
TappAlpha Innovation 100 Growth & Daily Income ETF	TDAQ	25.01	24.65	2,074	+0.36	+1.46%
XAI Octagon Floating Rate Alternative Income Term Trust	XFLT	4.070	4.010	5,932	+0.06	+1.50%
SunCoke Energy, Inc. Common Stock	SXC	7.990	7.870	6,400	+0.12	+1.52%
COF-PRL	COF-PRL	17.37	17.10	1,062	+0.27	+1.60%
COF-PRN	COF-PRN	16.87	16.60	0	+0.27	+1.60%
COF-PRI	COF-PRI	19.82	19.51	418	+0.31	+1.60%
Cornerstone Total Return Fund, Inc.	CRF	7.600	7.480	63,253	+0.12	+1.60%
COF-PRK	COF-PRK	18.17	17.88	0	+0.29	+1.62%
COF-PRJ	COF-PRJ	18.76	18.46	1,100	+0.30	+1.63%
UMH-PRD	UMH-PRD	22.48	22.08	50	+0.40	+1.80%
OneMain Holdings, Inc. Common Stock	OMF	56.91	55.86	1,142	+1.05	+1.88%
Alexander's, Inc. Common Stock	ALX	233.87	229.37	229	+4.50	+1.96%
Highwoods Properties, Inc. Common Stock	HIW	23.12	22.62	1,421	+0.50	+2.21%
Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	3.880	3.780	1,169	+0.10	+2.65%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.