Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MFS Government Markets Income Trust  MGF 3.040 3.021 82
+0.02
+0.63%
Invesco Municipal Trust  VKQ 9.950 9.887 6
+0.06
+0.64%
Roundhill Gold WeeklyPay ETF  GLDW 61.40 61.01 2,844
+0.39
+0.64%
Roundhill HOOD WeeklyPay ETF  HOOW 27.27 27.10 7,729
+0.17
+0.64%
Hershey Co  HSY 222.58 221.13 1,086
+1.45
+0.66%
Eaton Vance Enhanced Equity Income Fund  EOI 20.40 20.27 2
+0.13
+0.66%
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.20 25.03 0
+0.17
+0.67%
Tradr 1.5X Long TSLA Weekly ETF  TSLW 28.72 28.53 4,415
+0.19
+0.67%
Roundhill BABA WeeklyPay ETF  BABW 39.32 39.06 2
+0.26
+0.67%
Eaton Vance Tax Managed Diversified Equity Income Fund  ETY 14.93 14.83 110
+0.10
+0.67%
Eaton Vance Short Duration Diversified Income  EVG 11.10 11.02 0
+0.08
+0.68%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 14.65 14.55 3
+0.10
+0.68%
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB 15.39 15.28 1
+0.11
+0.69%
Eaton Vance Enhanced Equity Income Fund II  EOS 22.00 21.85 12
+0.15
+0.70%
Eaton Vance Senior Floating Rate Trust  EFR 11.09 11.01 0
+0.08
+0.70%
MFS Multimarket Income Trust  MMT 4.790 4.756 0
+0.03
+0.71%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW 9.430 9.364 196
+0.07
+0.71%
Southwest Gas Holdings, Inc. Common Stock (DE)  SWX 87.98 87.36 1
+0.62
+0.71%
MFS Charter Income Trust  MCR 6.320 6.275 0
+0.04
+0.72%
Roundhill AAPL WeeklyPay ETF  AAPW 36.17 35.91 781
+0.26
+0.73%
Special Opportunities Fund, Inc Common Stock  SPE 15.04 14.93 0
+0.11
+0.73%
Roundhill NFLX WeeklyPay ETF  NFLW 20.65 20.50 1,814
+0.15
+0.73%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 9.620 9.550 1,151
+0.07
+0.73%
MFS Intermediate Income Trust  MIN 2.590 2.571 3
+0.02
+0.75%
Global X Bitcoin Covered Call ETF  BCCC 13.98 13.88 266
+0.10
+0.75%
CMS Energy  CMS 76.74 76.17 557
+0.57
+0.75%
Jefferies Financial Group Inc. Common Stock  JEF 53.72 53.32 438
+0.40
+0.75%
Roundhill PLTR WeeklyPay ETF  PLTW 24.16 23.98 42,846
+0.18
+0.75%
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ 8.710 8.645 9
+0.07
+0.75%
Archer-Daniels-Midland  ADM 69.51 68.99 3,678
+0.52
+0.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.