Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Core Laboratories Inc  CLB 22.16 22.90 121,469
-0.74
-3.23%
MSDL  MSDL 21.78 22.50 78,724
-0.72
-3.20%
Lazydays Holdings Inc  GORV 3.330 3.440 37,784
-0.11
-3.20%
Where Food Comes From Inc  WFCF 10.94 11.30 356
-0.36
-3.19%
Tredegar Corp  TG 5.625 5.810 17,789
-0.18
-3.18%
Utstarcom Holdings C  UTSI 2.740 2.830 786
-0.09
-3.18%
Asset Entities Inc. - Class B Common Stock  ASST 1.830 1.890 59,921
-0.06
-3.17%
Nisun Int Ent Dev Grp Ltd  NISN 7.950 8.210 44,289
-0.26
-3.17%
Solid Power, Inc. - Class A Common Stock  SLDP 2.005 2.070 1,287,940
-0.06
-3.14%
Laser Photonics Corporation - Common Stock  LASE 1.850 1.910 39,850
-0.06
-3.14%
Owlet Inc  OWLT 4.330 4.470 4,634
-0.14
-3.13%
Clover Leaf Capital Corp Cl A  CLOE 12.60 13.00 1,139
-0.40
-3.12%
CARD  CARD 9.700 10.01 5,540
-0.31
-3.10%
Biocardia Inc  BCDA 2.820 2.910 5,301
-0.09
-3.09%
Harmony Gold Mining ADR  HMY 9.071 9.360 1,695,752
-0.29
-3.09%
Westamerica Bancorp  WABC 53.05 54.73 43,675
-1.68
-3.07%
Forward Inds Inc  FORD 3.936 4.060 8,206
-0.12
-3.05%
Flux Power Holdings Inc  FLUX 3.820 3.940 52,837
-0.12
-3.05%
Apellis Pharmaceuticals Inc  APLS 36.83 37.98 442,268
-1.15
-3.04%
Direxion Daily TSLA Bear 1X Shares  TSLS 16.41 16.92 1,916,262
-0.51
-3.04%
G1 Therapeutics Inc  GTHX 3.520 3.630 269,553
-0.11
-3.03%
Glen Burnie Bancorp  GLBZ 4.490 4.630 1,073
-0.14
-3.02%
Guardion Health Sciences Inc  GHSI 9.630 9.930 388
-0.30
-3.02%
Ibex Ltd  IBEX 16.10 16.60 59,638
-0.50
-3.01%
LOCL  LOCL 2.958 3.050 9,217
-0.09
-3.00%
FRGE  FRGE 1.455 1.500 62,614
-0.04
-3.00%
United Bncp Inc  UBCP 12.30 12.68 1,357
-0.38
-3.00%
Adtran Holdings Inc  ADTN 6.045 6.230 98,252
-0.19
-2.98%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.310 1.350 23,358
-0.04
-2.96%
Gri Bio Inc  GRI 1.621 1.670 34,281
-0.05
-2.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.