Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
STERIS plc (Ireland) Ordinary Shares	STE	248.35	247.72	6	+0.63	+0.25%
Roundhill Treasury Bond WeeklyPay ETF	TSYW	48.44	48.31	32	+0.13	+0.26%
Avidia Bancorp, Inc. Common Stock	AVBC	19.07	19.02	500	+0.05	+0.26%
Carlisle Companies Incorporated Common Stock	CSL	409.04	407.94	232	+1.10	+0.27%
New Era Energy & Digital, Inc. - Warrants	NUAIW	1.785	1.780	500	+0.00	+0.28%
DTF Tax-Free Income 2028 Term Fund Inc.	DTF	11.55	11.52	0	+0.03	+0.28%
EQT Corp	EQT	58.70	58.53	25,522	+0.17	+0.29%
Roundhill META WeeklyPay ETF	METW	32.75	32.65	109	+0.10	+0.31%
Oshkosh Corporation (Holding Company)Common Stock	OSK	171.08	170.51	506	+0.57	+0.33%
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.395	1.390	676	+0.01	+0.36%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for	GJO	24.80	24.71	0	+0.09	+0.37%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.85	24.76	0	+0.09	+0.37%
Eaton Vance National Municipal Opportunities Trust	EOT	17.67	17.60	0	+0.07	+0.39%
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.265	1.260	2,070	+0.00	+0.40%
Sabine Royalty Trust Common Stock	SBR	70.05	69.77	269	+0.28	+0.41%
Assurant	AIZ	217.48	216.60	68	+0.88	+0.41%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	25.02	24.92	0	+0.10	+0.41%
Eaton Vance Municipal Income 2028 Term Trust	ETX	18.82	18.74	0	+0.08	+0.42%
MFS Investment Grade Municipal Trust	CXH	8.140	8.106	0	+0.03	+0.42%
Reinsurance Group of America, Incorporated Common Stock	RGA	219.74	218.81	198	+0.93	+0.43%
Ryder System	R	213.77	212.86	16	+0.91	+0.43%
Invesco Bond Fund	VBF	15.51	15.44	0	+0.07	+0.43%
MFS Municipal Income Trust	MFM	5.545	5.521	0	+0.02	+0.43%
Roundhill UBER WeeklyPay ETF	UBEW	31.05	30.91	0	+0.14	+0.44%
Weis Markets, Inc. Common Stock	WMK	74.48	74.14	202	+0.34	+0.46%
Roundhill BRKB WeeklyPay ETF	BRKW	43.01	42.81	60	+0.20	+0.46%
Invesco Municipal Income Opportunities Trust Common	OIA	6.340	6.311	23	+0.03	+0.46%
MFS High Yield Municipal Trust	CMU	3.580	3.563	0	+0.02	+0.46%
MFS High Income Municipal Trust	CXE	3.830	3.812	0	+0.02	+0.47%
Roundhill GOOGL WeeklyPay ETF	GOOW	65.31	65.00	3,727	+0.31	+0.48%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.