Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Artelo Biosciences Inc  ARTL 1.380 1.450 10,562
-0.07
-4.83%
Canoo Inc  GOEV 2.190 2.300 1,037,808
-0.11
-4.79%
Asset Entities Inc. - Class B Common Stock  ASST 1.800 1.890 51,239
-0.09
-4.76%
DigiAsia Corp. - Ordinary Shares  FAAS 3.020 3.170 2,846
-0.15
-4.73%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 131.28 137.80 140,399
-6.52
-4.73%
Etracs 2X US HI Div Low Vol ETN Series B  HDLB 12.14 12.74 354
-0.60
-4.71%
ETHU  ETHU 11.97 12.56 763,225
-0.59
-4.70%
180 Life Sciences Corp  ATNF 2.040 2.140 11,471
-0.10
-4.67%
Compugen Ltd  CGEN 1.735 1.820 134,678
-0.08
-4.67%
Can-Fite Biopharma Ltd ADR  CANF 4.290 4.500 110,244
-0.21
-4.67%
MGO Global Inc. - Common Stock  MGOL 3.300 3.460 59,929
-0.16
-4.64%
Big Lots  BIG 1.106 1.160 446,717
-0.05
-4.63%
Sleep Number Corp  SNBR 9.620 10.08 88,394
-0.46
-4.56%
ETHT  ETHT 30.96 32.43 36,439
-1.47
-4.53%
Ryerson Holding Corp  RYI 22.88 23.96 73,903
-1.08
-4.51%
Red Robin Gourmet Burgers Inc  RRGB 5.730 6.000 211,612
-0.27
-4.50%
Tff Pharmaceuticals Inc  TFFP 1.805 1.890 2,053
-0.08
-4.50%
Neuropace Inc  NPCE 7.605 7.960 8,088
-0.35
-4.46%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.141 2.240 14,831
-0.10
-4.44%
Piedmont Lithium Inc ADR  PLL 10.97 11.48 160,107
-0.51
-4.40%
Silo Pharma Inc  SILO 2.352 2.460 1,408,144
-0.11
-4.39%
Rh Common Stock  RH 260.90 272.84 217,487
-11.94
-4.37%
Lava Therapeutics N.V.  LVTX 1.970 2.060 33,504
-0.09
-4.37%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.295 8.670 5,780,019
-0.38
-4.33%
Auddia Inc  AUUD 1.330 1.390 38,815
-0.06
-4.32%
ProMIS Neurosciences Inc. - Common Shares  PMN 2.000 2.090 358
-0.09
-4.31%
Tredegar Corp  TG 5.561 5.810 10,362
-0.25
-4.29%
LOCL  LOCL 2.920 3.050 8,355
-0.13
-4.27%
Weight Watchers International Inc  WW 1.200 1.250 691,036
-0.05
-4.00%
Kaival Brands Innovations Group  KAVL 1.105 1.150 195,614
-0.04
-3.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.