Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
MFS Municipal Income Trust	MFM	5.545	5.521	0	+0.02	+0.43%
Roundhill UBER WeeklyPay ETF	UBEW	31.05	30.91	0	+0.14	+0.44%
Weis Markets, Inc. Common Stock	WMK	74.48	74.14	202	+0.34	+0.46%
Roundhill BRKB WeeklyPay ETF	BRKW	43.01	42.81	60	+0.20	+0.46%
Invesco Municipal Income Opportunities Trust Common	OIA	6.340	6.311	0	+0.03	+0.46%
MFS High Yield Municipal Trust	CMU	3.580	3.563	0	+0.02	+0.46%
MFS High Income Municipal Trust	CXE	3.830	3.812	0	+0.02	+0.47%
Roundhill GOOGL WeeklyPay ETF	GOOW	65.31	65.00	1,006	+0.31	+0.48%
Roundhill AMD WeeklyPay ETF	AMDW	44.78	44.56	405	+0.22	+0.48%
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	1.025	1.020	4,710	+0.00	+0.49%
Atkore Inc. Common Stock	ATKR	66.66	66.33	0	+0.33	+0.50%
Eaton Vance Municipal Bond Fund	EIM	9.990	9.939	0	+0.05	+0.51%
Roundhill UNH WeeklyPay ETF	UNHW	40.80	40.59	60	+0.21	+0.52%
Eaton Vance Tax-Advantaged Global Dividend Income Fund	ETG	23.09	22.96	0	+0.13	+0.56%
MGIC Investment Corporation Common Stock	MTG	26.66	26.51	2	+0.15	+0.57%
Invesco Trust for Investment Grade New York Municipals	VTN	12.07	12.00	0	+0.07	+0.57%
Bunge Limited	BG	122.53	121.83	49	+0.70	+0.57%
Invesco California Value Municipal Income Trust	VCV	11.30	11.24	0	+0.06	+0.57%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	ETO	29.93	29.76	0	+0.17	+0.58%
Neuberger Berman Energy Infrastructure and Income Fund Inc.	NML	9.900	9.842	0	+0.06	+0.59%
Roundhill COST WeeklyPay ETF	COSW	50.04	49.74	0	+0.30	+0.60%
Invesco Advantage Muni Income Trust II	VKI	9.350	9.294	0	+0.06	+0.60%
Arrow Dow Jones Global Yield ETF ETF	GYLD	13.98	13.90	0	+0.08	+0.60%
Natural Resource Partners LP Limited Partnership	NRP	125.41	124.66	0	+0.75	+0.60%
Invesco Value Municipal Income Trust	IIM	12.82	12.74	0	+0.08	+0.61%
Invesco Pennsylvania Value Municipal Income Trust	VPV	11.06	10.99	0	+0.07	+0.61%
Invesco Quality Municipal Income Trust Common	IQI	10.39	10.33	290	+0.06	+0.61%
Invesco Trust for Investment Grade Municipals	VGM	10.62	10.56	0	+0.06	+0.61%
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	CCID	25.15	25.00	0	+0.15	+0.61%
Roundhill COIN WeeklyPay ETF	COIW	12.62	12.54	789	+0.08	+0.62%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.