% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PennantPark Investment Corporation - common stock | PNNT | 6.030 | 6.390 | 2,840,379 | -0.36 |
-5.63% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 2.880 | 3.050 | 75,588 | -0.17 |
-5.57% |
| Mesabi Trust Common Stock | MSB | 30.33 | 32.12 | 72,107 | -1.79 |
-5.57% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 5.669 | 6.003 | 25,698 | -0.33 |
-5.56% |
| UltraPro Short MidCap400 | SMDD | 12.91 | 13.67 | 5,124 | -0.76 |
-5.55% |
| Chijet Motor Company, Inc. - Class A Ordinary Shares | CJET | 1.200 | 1.270 | 783,610 | -0.07 |
-5.51% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.230 | 2.360 | 90,899 | -0.13 |
-5.51% |
| Blue Bird Corporation - Common Stock | BLBD | 51.84 | 54.86 | 1,225,600 | -3.02 |
-5.50% |
| QVC, Inc. 6.375% Senior Secured Notes due 2067 | QVCD | 9.310 | 9.850 | 20,026 | -0.54 |
-5.48% |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.130 | 1.195 | 24,318 | -0.07 |
-5.44% |
| ProShares Ultra NVDA | NVDB | 26.24 | 27.75 | 90,779 | -1.51 |
-5.43% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 6.375 | 6.740 | 12,736 | -0.37 |
-5.42% |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 16.52 | 17.45 | 25,883,170 | -0.93 |
-5.36% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.580 | 6.950 | 90,590 | -0.37 |
-5.32% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 10.50 | 11.09 | 25,281 | -0.59 |
-5.32% |
| Creative Media - Common Stock | CMCT | 2.870 | 3.030 | 533,805 | -0.16 |
-5.28% |
| 10x Genomics, Inc. - Common Stock | TXG | 19.07 | 20.13 | 5,161,323 | -1.06 |
-5.27% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 7.765 | 8.197 | 46,874 | -0.43 |
-5.26% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 9.000 | 9.500 | 162,500 | -0.50 |
-5.26% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 3.100 | 3.270 | 773,027 | -0.17 |
-5.20% |
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 81.55 | 86.01 | 25,927,254 | -4.46 |
-5.19% |
| Tuttle Capital MSTR 0DTE Covered Call ETF | MSTK | 13.65 | 14.40 | 1,113 | -0.75 |
-5.18% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 17.42 | 18.37 | 1,196,335 | -0.95 |
-5.17% |
| FatPipe, Inc. - common stock | FATN | 2.570 | 2.710 | 66,445 | -0.14 |
-5.17% |
| Direxion Daily NFLX Bull 2X Shares | NFXL | 40.67 | 42.88 | 311,111 | -2.21 |
-5.15% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 15.34 | 16.17 | 1,922,106 | -0.83 |
-5.13% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 26.15 | 27.56 | 38,455 | -1.41 |
-5.12% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.410 | 2.540 | 21,772 | -0.13 |
-5.12% |
| Direxion Daily NVDA Bull 2X Shares | NVDU | 114.04 | 120.18 | 1,591,303 | -6.14 |
-5.11% |
| STKd 100% SMCI & 100% NVDA ETF | SPCY | 18.93 | 19.95 | 6,656 | -1.02 |
-5.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.