% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eagle Capital Growth Fund, Inc. Common Stock | GRF | 9.700 | 10.16 | 5,703 | -0.46 |
-4.57% |
| Cerence Inc. - Common Stock | CRNC | 10.26 | 10.75 | 1,524,305 | -0.49 |
-4.56% |
| PCG-PRI | PCG-PRI | 17.20 | 18.00 | 303 | -0.80 |
-4.44% |
| San Juan Basin Royalty Trust Common Stock | SJT | 5.380 | 5.630 | 460,445 | -0.25 |
-4.44% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 10.77 | 11.27 | 14,297,989 | -0.50 |
-4.44% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.940 | 2.030 | 2,648,632 | -0.09 |
-4.43% |
| ProShares UltraShort Health Care | RXD | 8.726 | 9.124 | 16,112 | -0.40 |
-4.37% |
| Mangoceuticals, Inc. - Common Stock | MGRX | 1.100 | 1.150 | 118,131 | -0.05 |
-4.35% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.970 | 4.150 | 40,910 | -0.18 |
-4.34% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 7.510 | 7.850 | 1,998,250 | -0.34 |
-4.33% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 4.650 | 4.860 | 27,181 | -0.21 |
-4.32% |
| Predictive Oncology Inc. - Common Stock | POAI | 5.980 | 6.250 | 22,640 | -0.27 |
-4.32% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 4.880 | 5.100 | 126,778 | -0.22 |
-4.31% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 26.24 | 27.42 | 454,100 | -1.18 |
-4.30% |
| Tradr 2X Long IREN Daily ETF | IREX | 18.05 | 18.86 | 1,008,750 | -0.81 |
-4.29% |
| PowerBank Corporation - Common Stock | SUUN | 1.560 | 1.630 | 373,602 | -0.07 |
-4.29% |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 16.50 | 17.24 | 73,490 | -0.74 |
-4.29% |
| CorMedix Inc. - Common Stock | CRMD | 9.400 | 9.820 | 3,214,494 | -0.42 |
-4.28% |
| UltraPro Short Dow30 | SDOW | 34.28 | 35.81 | 4,687,018 | -1.53 |
-4.27% |
| Solana Company - Class A Common Stock | HSDT | 3.590 | 3.750 | 295,912 | -0.16 |
-4.27% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.350 | 1.410 | 20,188 | -0.06 |
-4.26% |
| ProShares UltraShort Russell2000 | TWM | 32.75 | 34.20 | 498,326 | -1.45 |
-4.24% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.620 | 3.780 | 50,554 | -0.16 |
-4.23% |
| Defiance Enhanced Long Vol ETF | VIXI | 15.00 | 15.67 | 16,683 | -0.66 |
-4.23% |
| Oklo Inc. Class A common stock | OKLO | 85.77 | 89.55 | 12,502,943 | -3.78 |
-4.22% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 8.600 | 8.979 | 19,058 | -0.38 |
-4.22% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.590 | 1.660 | 28,951 | -0.07 |
-4.22% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 30.72 | 32.05 | 124,543 | -1.33 |
-4.15% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 206.13 | 215.05 | 69,871,089 | -8.92 |
-4.15% |
| Dolphin Entertainment, Inc. - Common Stock | DLPN | 1.620 | 1.690 | 44,290 | -0.07 |
-4.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.